Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/04/19 | 1.915,78 | 8,55 | 0,45 | 1.918,98 | 1.902,23 | - |
| 17/04/19 | 1.907,23 | 13,65 | 0,72 | 1.913,01 | 1.893,39 | - |
| 16/04/19 | 1.893,58 | 11,47 | 0,61 | 1.896,04 | 1.881,78 | - |
| 15/04/19 | 1.882,11 | 7,69 | 0,41 | 1.886,36 | 1.874,10 | - |
| 12/04/19 | 1.874,42 | 17,87 | 0,96 | 1.880,59 | 1.849,86 | - |
| 11/04/19 | 1.856,55 | 4,78 | 0,26 | 1.860,07 | 1.840,55 | - |
| 10/04/19 | 1.851,77 | 11,83 | 0,64 | 1.851,79 | 1.839,20 | - |
| 9/04/19 | 1.839,94 | -16,86 | -0,91 | 1.861,61 | 1.837,49 | - |
| 8/04/19 | 1.856,80 | -5,05 | -0,27 | 1.863,14 | 1.852,77 | - |
| 5/04/19 | 1.861,85 | 10,82 | 0,58 | 1.863,49 | 1.849,85 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/04/19 | 1.851,03 | 3,90 | 0,21 | 1.852,11 | 1.838,95 | - |
| 3/04/19 | 1.847,13 | 20,33 | 1,11 | 1.851,22 | 1.826,86 | - |
| 2/04/19 | 1.826,80 | 3,40 | 0,19 | 1.831,38 | 1.820,36 | - |
| 1/04/19 | 1.823,40 | 30,96 | 1,73 | 1.825,40 | 1.792,57 | - |
| 29/03/19 | 1.792,44 | 15,23 | 0,86 | 1.798,61 | 1.776,07 | - |
| 28/03/19 | 1.777,21 | -13,70 | -0,76 | 1.793,20 | 1.774,24 | - |
| 27/03/19 | 1.790,91 | 14,53 | 0,82 | 1.800,65 | 1.775,62 | - |
| 26/03/19 | 1.776,38 | 15,13 | 0,86 | 1.783,18 | 1.759,87 | - |
| 25/03/19 | 1.761,25 | -12,56 | -0,71 | 1.771,55 | 1.756,65 | - |
| 22/03/19 | 1.773,81 | -35,04 | -1,94 | 1.812,43 | 1.770,90 | - |