Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/02/17 | 20.071,46 | -8,83 | -0,04 | 20.094,95 | 20.002,81 | Noticia (2) |
| 2/02/17 | 19.884,91 | 159,35 | 0,80 | 20.071,61 | 19.964,21 | Noticia (1) |
| 1/02/17 | 19.890,94 | -44,48 | -0,22 | 19.922,75 | 19.831,09 | Noticia (3) |
| 31/01/17 | 19.864,09 | -7,94 | -0,04 | 19.967,73 | 19.845,99 | Noticia (2) |
| 30/01/17 | 19.971,13 | -160,18 | -0,80 | 19.918,17 | 19.795,42 | Noticia (2) |
| 27/01/17 | 20.093,78 | -164,90 | -0,82 | 20.028,62 | 19.870,39 | Noticia (1) |
| 26/01/17 | 20.100,91 | -5,31 | -0,03 | 20.115,97 | 20.072,64 | Noticia (2) |
| 25/01/17 | 20.068,51 | 38,16 | 0,19 | 20.125,58 | 20.067,53 | Noticia (3) |
| 24/01/17 | 19.912,71 | 137,90 | 0,69 | 20.082,00 | 19.994,48 | Noticia (2) |
| 23/01/17 | 19.799,85 | 58,05 | 0,29 | 19.861,68 | 19.786,71 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/01/17 | 19.827,25 | -74,60 | -0,38 | 19.833,98 | 19.732,36 | Noticia (1) |
| 19/01/17 | 19.732,40 | 95,61 | 0,48 | 19.843,94 | 19.795,06 | Noticia (2) |
| 18/01/17 | 19.804,72 | -31,45 | -0,16 | 19.824,14 | 19.739,55 | Noticia (1) |
| 17/01/17 | 19.826,77 | -49,62 | -0,25 | 19.828,20 | 19.739,00 | Noticia (1) |
| 13/01/17 | 19.885,73 | -5,27 | -0,03 | 19.952,03 | 19.849,38 | Noticia (1) |
| 12/01/17 | 19.891,00 | 19,46 | 0,10 | 19.952,03 | 19.892,84 | Noticia (4) |
| 11/01/17 | 19.954,28 | -168,83 | -0,85 | 19.929,29 | 19.770,47 | Noticia (2) |
| 10/01/17 | 19.855,53 | 50,71 | 0,26 | 19.973,42 | 19.833,37 | Noticia (2) |
| 9/01/17 | 19.887,38 | 47,67 | 0,24 | 19.947,60 | 19.836,03 | Noticia (2) |
| 6/01/17 | 19.963,80 | -46,86 | -0,23 | 19.943,78 | 19.892,85 | Noticia (1) |