Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/03/17 | 21.005,71 | -81,47 | -0,39 | 20.970,93 | 20.912,11 | Noticia (1) |
| 2/03/17 | 21.002,97 | -24,17 | -0,12 | 21.039,96 | 20.953,86 | Noticia (2) |
| 1/03/17 | 21.115,55 | -40,10 | -0,19 | 21.129,20 | 21.055,97 | Noticia (3) |
| 28/02/17 | 20.812,24 | 256,82 | 1,23 | 21.080,38 | 20.957,29 | Noticia (2) |
| 27/02/17 | 20.837,44 | -2,20 | -0,01 | 20.841,24 | 20.808,24 | Noticia (5) |
| 24/02/17 | 20.821,76 | -16,92 | -0,08 | 20.841,82 | 20.774,76 | Noticia (1) |
| 23/02/17 | 20.810,32 | -62,84 | -0,30 | 20.795,87 | 20.733,95 | Noticia (2) |
| 22/02/17 | 20.775,60 | 21,94 | 0,11 | 20.824,22 | 20.746,41 | Noticia (3) |
| 21/02/17 | 20.743,00 | 8,00 | 0,04 | 20.766,94 | 20.692,39 | Noticia (2) |
| 17/02/17 | 20.624,05 | 4,28 | 0,02 | 20.624,05 | 20.532,61 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/02/17 | 20.619,77 | -61,73 | -0,30 | 20.585,00 | 20.532,61 | Noticia (2) |
| 15/02/17 | 20.611,86 | -14,49 | -0,07 | 20.639,87 | 20.556,83 | Noticia (1) |
| 14/02/17 | 20.504,41 | 71,85 | 0,35 | 20.604,52 | 20.496,03 | Noticia (2) |
| 13/02/17 | 20.412,16 | 20,22 | 0,10 | 20.435,19 | 20.374,02 | Noticia (3) |
| 10/02/17 | 20.269,37 | 113,18 | 0,56 | 20.404,59 | 20.322,95 | - |
| 9/02/17 | 20.172,40 | 69,33 | 0,34 | 20.262,68 | 20.204,76 | Noticia (3) |
| 8/02/17 | 20.054,34 | 128,26 | 0,64 | 20.196,58 | 20.061,73 | Noticia (2) |
| 7/02/17 | 20.090,29 | -50,71 | -0,25 | 20.068,28 | 20.015,33 | Noticia (2) |
| 6/02/17 | 20.052,42 | 58,27 | 0,29 | 20.155,35 | 20.088,71 | Noticia (3) |
| 3/02/17 | 20.071,46 | -8,83 | -0,04 | 20.094,95 | 20.002,81 | Noticia (2) |