Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/01/17 | 19.963,80 | -46,86 | -0,23 | 19.943,78 | 19.892,85 | Noticia (1) |
| 5/01/17 | 19.899,29 | 64,94 | 0,33 | 19.976,10 | 19.834,08 | Noticia (3) |
| 4/01/17 | 19.942,16 | -105,20 | -0,53 | 19.948,60 | 19.811,12 | Noticia (2) |
| 3/01/17 | 19.881,76 | 42,36 | 0,21 | 19.946,68 | 19.878,83 | Noticia (2) |
| 30/12/16 | 19.762,60 | -57,18 | -0,29 | 19.852,55 | 19.718,67 | Noticia (1) |
| 29/12/16 | 19.819,78 | -4,01 | -0,02 | 19.852,55 | 19.784,22 | Noticia (2) |
| 28/12/16 | 19.833,68 | -18,13 | -0,09 | 19.878,44 | 19.810,33 | Noticia (2) |
| 27/12/16 | 19.945,04 | -21,31 | -0,11 | 19.981,11 | 19.912,37 | Noticia (4) |
| 23/12/16 | 19.933,81 | 14,93 | 0,07 | 19.934,15 | 19.899,06 | Noticia (1) |
| 22/12/16 | 19.918,88 | -12,94 | -0,06 | 19.929,11 | 19.899,06 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/12/16 | 19.941,96 | -49,37 | -0,25 | 19.933,83 | 19.882,19 | Noticia (5) |
| 20/12/16 | 19.974,62 | -19,26 | -0,10 | 19.986,56 | 19.949,72 | Noticia (3) |
| 19/12/16 | 19.883,06 | 61,55 | 0,31 | 19.987,63 | 19.920,42 | Noticia (2) |
| 16/12/16 | 19.843,41 | 9,95 | 0,05 | 19.917,78 | 19.832,95 | Noticia (3) |
| 15/12/16 | 19.852,24 | 31,45 | 0,16 | 19.923,17 | 19.845,95 | Noticia (3) |
| 14/12/16 | 19.792,53 | 127,93 | 0,65 | 19.951,29 | 19.811,50 | Noticia (3) |
| 13/12/16 | 19.911,21 | -34,77 | -0,17 | 19.915,56 | 19.862,23 | Noticia (2) |
| 12/12/16 | 19.796,43 | 92,15 | 0,47 | 19.915,87 | 19.846,45 | Noticia (3) |
| 9/12/16 | 19.756,85 | 27,21 | 0,14 | 19.824,59 | 19.747,74 | Noticia (2) |
| 8/12/16 | 19.614,81 | 60,29 | 0,31 | 19.684,06 | 19.623,19 | Noticia (2) |