Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/12/16 | 19.614,81 | 60,29 | 0,31 | 19.684,06 | 19.623,19 | Noticia (2) |
| 7/12/16 | 19.549,62 | 28,62 | 0,15 | 19.592,95 | 19.527,83 | Noticia (3) |
| 6/12/16 | 19.251,78 | 64,89 | 0,34 | 19.316,91 | 19.229,83 | Noticia (2) |
| 5/12/16 | 19.216,24 | -11,87 | -0,06 | 19.231,12 | 19.184,74 | Noticia (2) |
| 2/12/16 | 19.170,42 | 74,38 | 0,39 | 19.274,85 | 19.236,39 | Noticia (1) |
| 1/12/16 | 19.191,93 | -6,12 | -0,03 | 19.196,14 | 19.141,18 | Noticia (3) |
| 30/11/16 | 19.123,58 | 74,78 | 0,39 | 19.214,30 | 19.138,79 | Noticia (2) |
| 29/11/16 | 19.121,60 | 77,42 | 0,40 | 19.225,29 | 19.135,57 | Noticia (4) |
| 28/11/16 | 19.097,90 | 17,60 | 0,09 | 19.119,75 | 19.062,22 | Noticia (4) |
| 25/11/16 | 19.152,14 | -51,36 | -0,27 | 19.136,80 | 19.072,25 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/11/16 | 19.083,18 | 59,31 | 0,31 | 19.083,76 | 19.000,38 | Noticia (2) |
| 22/11/16 | 19.023,87 | 37,02 | 0,19 | 19.066,25 | 19.000,38 | Noticia (2) |
| 21/11/16 | 18.956,69 | 15,41 | 0,08 | 19.014,73 | 18.962,82 | Noticia (2) |
| 18/11/16 | 18.867,93 | 52,70 | 0,28 | 18.927,86 | 18.883,10 | Noticia (2) |
| 17/11/16 | 18.903,82 | -41,74 | -0,22 | 18.915,74 | 18.853,83 | Noticia (2) |
| 16/11/16 | 18.868,14 | 10,38 | 0,06 | 18.899,57 | 18.845,27 | Noticia (2) |
| 15/11/16 | 18.923,06 | -73,44 | -0,39 | 18.909,85 | 18.844,27 | Noticia (2) |
| 14/11/16 | 18.868,69 | -46,30 | -0,25 | 18.869,92 | 18.806,06 | Noticia (3) |
| 11/11/16 | 18.847,66 | 19,73 | 0,10 | 18.934,05 | 18.833,56 | Noticia (2) |
| 10/11/16 | 18.807,88 | -28,62 | -0,15 | 18.824,24 | 18.736,96 | Noticia (5) |