Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/11/16 | 18.807,88 | -28,62 | -0,15 | 18.824,24 | 18.736,96 | Noticia (5) |
| 9/11/16 | 18.589,69 | 117,48 | 0,63 | 18.769,46 | 18.603,14 | Noticia (3) |
| 8/11/16 | 18.332,74 | 174,67 | 0,95 | 18.544,35 | 18.252,55 | Noticia (2) |
| 7/11/16 | 18.259,60 | 80,50 | 0,44 | 18.344,38 | 18.200,75 | Noticia (1) |
| 4/11/16 | 17.888,28 | 339,71 | 1,90 | 18.227,99 | 17.994,64 | Noticia (1) |
| 3/11/16 | 17.930,67 | 40,03 | 0,22 | 17.981,49 | 17.886,54 | Noticia (2) |
| 2/11/16 | 17.959,64 | -2,94 | -0,02 | 18.006,96 | 17.939,51 | Noticia (3) |
| 1/11/16 | 18.037,10 | -23,39 | -0,13 | 18.044,15 | 17.976,01 | Noticia (3) |
| 31/10/16 | 18.142,42 | -90,94 | -0,50 | 18.177,01 | 18.037,82 | Noticia (3) |
| 28/10/16 | 18.161,19 | 15,24 | 0,08 | 18.193,68 | 18.131,58 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/10/16 | 18.169,68 | 58,72 | 0,32 | 18.242,85 | 18.165,81 | Noticia (2) |
| 26/10/16 | 18.199,33 | 42,57 | 0,23 | 18.253,20 | 18.149,20 | Noticia (3) |
| 25/10/16 | 18.169,27 | 50,94 | 0,28 | 18.236,04 | 18.062,30 | Noticia (2) |
| 24/10/16 | 18.223,03 | -44,48 | -0,24 | 18.241,69 | 18.163,11 | Noticia (2) |
| 21/10/16 | 18.145,71 | 84,13 | 0,46 | 18.275,04 | 18.197,14 | Noticia (1) |
| 20/10/16 | 18.162,35 | -36,88 | -0,20 | 18.152,63 | 18.049,77 | Noticia (2) |
| 19/10/16 | 18.202,62 | -27,36 | -0,15 | 18.249,05 | 18.129,07 | Noticia (4) |
| 18/10/16 | 18.161,94 | 40,68 | 0,22 | 18.252,20 | 18.169,25 | Noticia (2) |
| 17/10/16 | 18.086,40 | 75,54 | 0,42 | 18.225,80 | 18.129,45 | Noticia (2) |
| 14/10/16 | 18.138,38 | -51,98 | -0,29 | 18.162,28 | 18.063,02 | Noticia (1) |