Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/12/16 | 19.933,81 | 14,93 | 0,07 | 19.934,15 | 19.899,06 | Noticia (1) |
| 22/12/16 | 19.918,88 | -12,94 | -0,06 | 19.929,11 | 19.899,06 | Noticia (2) |
| 21/12/16 | 19.941,96 | -49,37 | -0,25 | 19.933,83 | 19.882,19 | Noticia (5) |
| 20/12/16 | 19.974,62 | -19,26 | -0,10 | 19.986,56 | 19.949,72 | Noticia (3) |
| 19/12/16 | 19.883,06 | 61,55 | 0,31 | 19.987,63 | 19.920,42 | Noticia (2) |
| 16/12/16 | 19.843,41 | 9,95 | 0,05 | 19.917,78 | 19.832,95 | Noticia (3) |
| 15/12/16 | 19.852,24 | 31,45 | 0,16 | 19.923,17 | 19.845,95 | Noticia (3) |
| 14/12/16 | 19.792,53 | 127,93 | 0,65 | 19.951,29 | 19.811,50 | Noticia (3) |
| 13/12/16 | 19.911,21 | -34,77 | -0,17 | 19.915,56 | 19.862,23 | Noticia (2) |
| 12/12/16 | 19.796,43 | 92,15 | 0,47 | 19.915,87 | 19.846,45 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/12/16 | 19.756,85 | 27,21 | 0,14 | 19.824,59 | 19.747,74 | Noticia (2) |
| 8/12/16 | 19.614,81 | 60,29 | 0,31 | 19.684,06 | 19.623,19 | Noticia (2) |
| 7/12/16 | 19.549,62 | 28,62 | 0,15 | 19.592,95 | 19.527,83 | Noticia (3) |
| 6/12/16 | 19.251,78 | 64,89 | 0,34 | 19.316,91 | 19.229,83 | Noticia (2) |
| 5/12/16 | 19.216,24 | -11,87 | -0,06 | 19.231,12 | 19.184,74 | Noticia (2) |
| 2/12/16 | 19.170,42 | 74,38 | 0,39 | 19.274,85 | 19.236,39 | Noticia (1) |
| 1/12/16 | 19.191,93 | -6,12 | -0,03 | 19.196,14 | 19.141,18 | Noticia (3) |
| 30/11/16 | 19.123,58 | 74,78 | 0,39 | 19.214,30 | 19.138,79 | Noticia (2) |
| 29/11/16 | 19.121,60 | 77,42 | 0,40 | 19.225,29 | 19.135,57 | Noticia (4) |
| 28/11/16 | 19.097,90 | 17,60 | 0,09 | 19.119,75 | 19.062,22 | Noticia (4) |