Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/11/16 | 19.097,90 | 17,60 | 0,09 | 19.119,75 | 19.062,22 | Noticia (4) |
| 25/11/16 | 19.152,14 | -51,36 | -0,27 | 19.136,80 | 19.072,25 | Noticia (1) |
| 23/11/16 | 19.083,18 | 59,31 | 0,31 | 19.083,76 | 19.000,38 | Noticia (2) |
| 22/11/16 | 19.023,87 | 37,02 | 0,19 | 19.066,25 | 19.000,38 | Noticia (2) |
| 21/11/16 | 18.956,69 | 15,41 | 0,08 | 19.014,73 | 18.962,82 | Noticia (2) |
| 18/11/16 | 18.867,93 | 52,70 | 0,28 | 18.927,86 | 18.883,10 | Noticia (2) |
| 17/11/16 | 18.903,82 | -41,74 | -0,22 | 18.915,74 | 18.853,83 | Noticia (2) |
| 16/11/16 | 18.868,14 | 10,38 | 0,06 | 18.899,57 | 18.845,27 | Noticia (2) |
| 15/11/16 | 18.923,06 | -73,44 | -0,39 | 18.909,85 | 18.844,27 | Noticia (2) |
| 14/11/16 | 18.868,69 | -46,30 | -0,25 | 18.869,92 | 18.806,06 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/11/16 | 18.847,66 | 19,73 | 0,10 | 18.934,05 | 18.833,56 | Noticia (2) |
| 10/11/16 | 18.807,88 | -28,62 | -0,15 | 18.824,24 | 18.736,96 | Noticia (5) |
| 9/11/16 | 18.589,69 | 117,48 | 0,63 | 18.769,46 | 18.603,14 | Noticia (3) |
| 8/11/16 | 18.332,74 | 174,67 | 0,95 | 18.544,35 | 18.252,55 | Noticia (2) |
| 7/11/16 | 18.259,60 | 80,50 | 0,44 | 18.344,38 | 18.200,75 | Noticia (1) |
| 4/11/16 | 17.888,28 | 339,71 | 1,90 | 18.227,99 | 17.994,64 | Noticia (1) |
| 3/11/16 | 17.930,67 | 40,03 | 0,22 | 17.981,49 | 17.886,54 | Noticia (2) |
| 2/11/16 | 17.959,64 | -2,94 | -0,02 | 18.006,96 | 17.939,51 | Noticia (3) |
| 1/11/16 | 18.037,10 | -23,39 | -0,13 | 18.044,15 | 17.976,01 | Noticia (3) |
| 31/10/16 | 18.142,42 | -90,94 | -0,50 | 18.177,01 | 18.037,82 | Noticia (3) |