Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/01/17 | 19.912,71 | 137,90 | 0,69 | 20.082,00 | 19.994,48 | Noticia (2) |
| 23/01/17 | 19.799,85 | 58,05 | 0,29 | 19.861,68 | 19.786,71 | Noticia (1) |
| 20/01/17 | 19.827,25 | -74,60 | -0,38 | 19.833,98 | 19.732,36 | Noticia (1) |
| 19/01/17 | 19.732,40 | 95,61 | 0,48 | 19.843,94 | 19.795,06 | Noticia (2) |
| 18/01/17 | 19.804,72 | -31,45 | -0,16 | 19.824,14 | 19.739,55 | Noticia (1) |
| 17/01/17 | 19.826,77 | -49,62 | -0,25 | 19.828,20 | 19.739,00 | Noticia (1) |
| 13/01/17 | 19.885,73 | -5,27 | -0,03 | 19.952,03 | 19.849,38 | Noticia (1) |
| 12/01/17 | 19.891,00 | 19,46 | 0,10 | 19.952,03 | 19.892,84 | Noticia (4) |
| 11/01/17 | 19.954,28 | -168,83 | -0,85 | 19.929,29 | 19.770,47 | Noticia (2) |
| 10/01/17 | 19.855,53 | 50,71 | 0,26 | 19.973,42 | 19.833,37 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/01/17 | 19.887,38 | 47,67 | 0,24 | 19.947,60 | 19.836,03 | Noticia (2) |
| 6/01/17 | 19.963,80 | -46,86 | -0,23 | 19.943,78 | 19.892,85 | Noticia (1) |
| 5/01/17 | 19.899,29 | 64,94 | 0,33 | 19.976,10 | 19.834,08 | Noticia (3) |
| 4/01/17 | 19.942,16 | -105,20 | -0,53 | 19.948,60 | 19.811,12 | Noticia (2) |
| 3/01/17 | 19.881,76 | 42,36 | 0,21 | 19.946,68 | 19.878,83 | Noticia (2) |
| 30/12/16 | 19.762,60 | -57,18 | -0,29 | 19.852,55 | 19.718,67 | Noticia (1) |
| 29/12/16 | 19.819,78 | -4,01 | -0,02 | 19.852,55 | 19.784,22 | Noticia (2) |
| 28/12/16 | 19.833,68 | -18,13 | -0,09 | 19.878,44 | 19.810,33 | Noticia (2) |
| 27/12/16 | 19.945,04 | -21,31 | -0,11 | 19.981,11 | 19.912,37 | Noticia (4) |
| 23/12/16 | 19.933,81 | 14,93 | 0,07 | 19.934,15 | 19.899,06 | Noticia (1) |