Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/08/16 | 18.543,53 | -15,71 | -0,08 | 18.569,31 | 18.515,90 | Noticia (1) |
| 4/08/16 | 18.352,05 | 160,49 | 0,87 | 18.516,62 | 18.402,80 | Noticia (3) |
| 3/08/16 | 18.355,00 | 35,74 | 0,19 | 18.390,74 | 18.351,43 | Noticia (3) |
| 2/08/16 | 18.313,77 | 15,27 | 0,08 | 18.354,17 | 18.283,23 | Noticia (3) |
| 1/08/16 | 18.404,51 | -110,77 | -0,60 | 18.403,65 | 18.281,96 | Noticia (3) |
| 29/07/16 | 18.432,24 | 15,38 | 0,08 | 18.467,03 | 18.390,16 | Noticia (2) |
| 28/07/16 | 18.456,35 | -7,84 | -0,04 | 18.459,74 | 18.371,12 | Noticia (3) |
| 27/07/16 | 18.472,17 | -70,47 | -0,38 | 18.461,86 | 18.368,82 | Noticia (4) |
| 26/07/16 | 18.473,75 | -16,58 | -0,09 | 18.542,39 | 18.454,19 | Noticia (3) |
| 25/07/16 | 18.493,06 | -72,76 | -0,39 | 18.522,47 | 18.387,22 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/07/16 | 18.570,85 | -103,54 | -0,56 | 18.555,69 | 18.461,32 | Noticia (2) |
| 21/07/16 | 18.517,23 | 1,61 | 0,01 | 18.537,02 | 18.491,59 | Noticia (3) |
| 20/07/16 | 18.595,03 | -69,99 | -0,38 | 18.590,44 | 18.522,38 | Noticia (2) |
| 19/07/16 | 18.559,01 | 46,50 | 0,25 | 18.618,93 | 18.555,65 | Noticia (3) |
| 18/07/16 | 18.533,05 | -2,39 | -0,01 | 18.542,13 | 18.495,11 | Noticia (3) |
| 15/07/16 | 18.516,55 | 25,95 | 0,14 | 18.556,13 | 18.489,84 | Noticia (2) |
| 14/07/16 | 18.506,41 | -12,70 | -0,07 | 18.557,43 | 18.492,59 | Noticia (3) |
| 13/07/16 | 18.372,12 | 138,06 | 0,75 | 18.537,57 | 18.414,30 | Noticia (3) |
| 12/07/16 | 18.347,67 | -27,81 | -0,15 | 18.390,16 | 18.319,86 | Noticia (3) |
| 11/07/16 | 18.226,93 | 121,35 | 0,67 | 18.353,76 | 18.259,12 | Noticia (3) |