Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/07/16 | 18.226,93 | 121,35 | 0,67 | 18.353,76 | 18.259,12 | Noticia (3) |
| 8/07/16 | 18.146,74 | 110,29 | 0,61 | 18.267,89 | 18.161,53 | Noticia (1) |
| 7/07/16 | 17.895,88 | 195,52 | 1,09 | 18.093,42 | 17.971,22 | Noticia (3) |
| 6/07/16 | 17.918,62 | -32,12 | -0,18 | 17.984,95 | 17.884,96 | Noticia (3) |
| 5/07/16 | 17.840,62 | -14,11 | -0,08 | 17.831,20 | 17.713,45 | Noticia (3) |
| 1/07/16 | 17.949,37 | 19,38 | 0,11 | 18.002,38 | 17.916,91 | Noticia (2) |
| 30/06/16 | 17.929,99 | 33,84 | 0,19 | 18.002,38 | 17.916,91 | Noticia (3) |
| 29/06/16 | 17.694,68 | 111,32 | 0,63 | 17.820,83 | 17.711,80 | Noticia (3) |
| 28/06/16 | 17.409,72 | 211,75 | 1,22 | 17.633,53 | 17.456,02 | Noticia (3) |
| 27/06/16 | 17.140,24 | 139,19 | 0,81 | 17.361,89 | 17.190,51 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/06/16 | 17.400,75 | -234,01 | -1,34 | 17.355,21 | 17.066,04 | Noticia (3) |
| 23/06/16 | 18.011,07 | -463,98 | -2,58 | 17.946,63 | 17.472,80 | Noticia (2) |
| 22/06/16 | 17.780,83 | 174,77 | 0,98 | 17.969,40 | 17.844,11 | Noticia (2) |
| 21/06/16 | 17.829,73 | 20,72 | 0,12 | 17.920,16 | 17.832,67 | Noticia (3) |
| 20/06/16 | 17.804,87 | 12,26 | 0,07 | 17.862,12 | 17.799,80 | Noticia (3) |
| 17/06/16 | 17.675,16 | 196,21 | 1,11 | 17.946,36 | 17.736,87 | Noticia (2) |
| 16/06/16 | 17.733,10 | -96,36 | -0,54 | 17.733,44 | 17.602,78 | Noticia (3) |
| 15/06/16 | 17.640,17 | -79,58 | -0,45 | 17.602,23 | 17.471,29 | Noticia (3) |
| 14/06/16 | 17.674,82 | -57,66 | -0,33 | 17.733,92 | 17.595,79 | Noticia (3) |
| 13/06/16 | 17.732,48 | -102,45 | -0,58 | 17.733,92 | 17.603,77 | Noticia (3) |