Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/06/16 | 17.732,48 | -102,45 | -0,58 | 17.733,92 | 17.603,77 | Noticia (3) |
| 10/06/16 | 17.865,34 | -119,85 | -0,67 | 17.938,82 | 17.812,34 | Noticia (3) |
| 9/06/16 | 17.985,19 | -88,65 | -0,49 | 17.938,82 | 17.836,68 | Noticia (4) |
| 8/06/16 | 18.005,05 | -76,43 | -0,42 | 17.971,04 | 17.923,62 | Noticia (3) |
| 7/06/16 | 17.938,28 | 54,82 | 0,31 | 18.016,00 | 17.931,91 | Noticia (2) |
| 6/06/16 | 17.920,33 | 74,03 | 0,41 | 18.003,23 | 17.936,22 | Noticia (4) |
| 3/06/16 | 17.807,06 | 114,95 | 0,65 | 17.927,90 | 17.822,81 | Noticia (2) |
| 2/06/16 | 17.838,56 | -55,95 | -0,31 | 17.802,58 | 17.689,68 | Noticia (3) |
| 1/06/16 | 17.789,67 | -18,12 | -0,10 | 17.789,05 | 17.703,55 | Noticia (3) |
| 31/05/16 | 17.787,20 | -38,93 | -0,22 | 17.771,31 | 17.664,79 | Noticia (4) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/05/16 | 17.873,22 | 44,93 | 0,25 | 17.873,22 | 17.824,73 | Noticia (2) |
| 26/05/16 | 17.828,29 | 35,75 | 0,20 | 17.872,74 | 17.825,76 | Noticia (3) |
| 25/05/16 | 17.851,51 | -22,81 | -0,13 | 17.888,66 | 17.803,82 | Noticia (3) |
| 24/05/16 | 17.706,05 | 152,89 | 0,86 | 17.883,25 | 17.735,09 | Noticia (3) |
| 23/05/16 | 17.492,93 | 201,22 | 1,15 | 17.714,23 | 17.525,19 | Noticia (3) |
| 20/05/16 | 17.500,94 | 6,30 | 0,04 | 17.549,91 | 17.480,05 | Noticia (1) |
| 19/05/16 | 17.435,40 | 123,79 | 0,71 | 17.571,75 | 17.437,32 | Noticia (3) |
| 18/05/16 | 17.526,62 | -177,78 | -1,01 | 17.514,16 | 17.331,07 | Noticia (3) |
| 17/05/16 | 17.529,98 | 41,95 | 0,24 | 17.584,87 | 17.447,80 | Noticia (3) |
| 16/05/16 | 17.710,71 | -51,95 | -0,29 | 17.701,46 | 17.610,31 | Noticia (4) |