Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/05/16 | 17.710,71 | -51,95 | -0,29 | 17.701,46 | 17.610,31 | Noticia (4) |
| 13/05/16 | 17.535,32 | 145,49 | 0,83 | 17.685,57 | 17.531,76 | Noticia (2) |
| 12/05/16 | 17.720,50 | -16,57 | -0,09 | 17.734,74 | 17.642,05 | Noticia (5) |
| 11/05/16 | 17.711,12 | -54,69 | -0,31 | 17.798,19 | 17.646,91 | Noticia (3) |
| 10/05/16 | 17.928,35 | -112,01 | -0,62 | 17.919,03 | 17.803,33 | Noticia (3) |
| 9/05/16 | 17.705,91 | 180,79 | 1,02 | 17.888,39 | 17.726,66 | Noticia (3) |
| 6/05/16 | 17.740,63 | -54,61 | -0,31 | 17.783,16 | 17.668,38 | Noticia (2) |
| 5/05/16 | 17.660,71 | -19,41 | -0,11 | 17.672,18 | 17.580,38 | Noticia (3) |
| 4/05/16 | 17.651,26 | 60,27 | 0,34 | 17.736,11 | 17.664,48 | Noticia (3) |
| 3/05/16 | 17.750,91 | -95,54 | -0,54 | 17.738,06 | 17.618,66 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/05/16 | 17.891,16 | -175,97 | -0,98 | 17.870,75 | 17.670,88 | Noticia (3) |
| 29/04/16 | 17.773,64 | 64,07 | 0,36 | 17.868,46 | 17.773,71 | Noticia (2) |
| 28/04/16 | 17.830,76 | -164,98 | -0,93 | 17.813,09 | 17.651,98 | Noticia (2) |
| 27/04/16 | 18.041,55 | -23,94 | -0,13 | 18.035,73 | 17.930,81 | Noticia (5) |
| 26/04/16 | 17.990,32 | 13,91 | 0,08 | 18.008,20 | 17.920,26 | Noticia (2) |
| 25/04/16 | 17.977,24 | -27,77 | -0,15 | 18.043,77 | 17.934,17 | Noticia (3) |
| 22/04/16 | 18.003,75 | -108,10 | -0,60 | 17.990,94 | 17.855,55 | Noticia (2) |
| 21/04/16 | 17.982,52 | -27,74 | -0,15 | 18.026,85 | 17.909,89 | Noticia (2) |
| 20/04/16 | 18.096,27 | -55,68 | -0,31 | 18.107,29 | 18.038,30 | Noticia (3) |
| 19/04/16 | 18.053,60 | 56,12 | 0,31 | 18.112,63 | 18.031,21 | Noticia (3) |