Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/04/16 | 18.053,60 | 56,12 | 0,31 | 18.112,63 | 18.031,21 | Noticia (3) |
| 18/04/16 | 18.004,16 | 48,04 | 0,27 | 18.103,46 | 17.989,84 | Noticia (3) |
| 15/04/16 | 17.897,46 | 69,68 | 0,39 | 17.976,11 | 17.848,22 | Noticia (2) |
| 14/04/16 | 17.926,43 | -11,54 | -0,06 | 17.937,65 | 17.894,00 | Noticia (3) |
| 13/04/16 | 17.908,28 | 31,16 | 0,17 | 17.945,19 | 17.885,44 | Noticia (3) |
| 12/04/16 | 17.721,25 | 149,92 | 0,85 | 17.886,43 | 17.741,66 | Noticia (1) |
| 11/04/16 | 17.556,41 | 156,64 | 0,89 | 17.713,21 | 17.553,57 | Noticia (3) |
| 8/04/16 | 17.576,96 | 43,93 | 0,25 | 17.731,63 | 17.586,48 | Noticia (2) |
| 7/04/16 | 17.541,96 | 113,04 | 0,64 | 17.694,51 | 17.555,39 | Noticia (2) |
| 6/04/16 | 17.716,05 | -141,73 | -0,80 | 17.687,28 | 17.531,73 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/04/16 | 17.603,32 | 79,36 | 0,45 | 17.683,35 | 17.542,54 | Noticia (3) |
| 4/04/16 | 17.737,00 | -98,24 | -0,55 | 17.718,03 | 17.595,72 | Noticia (2) |
| 1/04/16 | 17.792,75 | -35,24 | -0,20 | 17.806,38 | 17.739,74 | Noticia (3) |
| 31/03/16 | 17.685,09 | 54,62 | 0,31 | 17.745,56 | 17.568,02 | Noticia (2) |
| 30/03/16 | 17.716,66 | 18,12 | 0,10 | 17.750,08 | 17.712,90 | Noticia (1) |
| 29/03/16 | 17.633,11 | 98,52 | 0,56 | 17.790,11 | 17.652,36 | Noticia (3) |
| 28/03/16 | 17.535,39 | -32,63 | -0,19 | 17.513,34 | 17.434,27 | Noticia (1) |
| 24/03/16 | 17.515,73 | 13,14 | 0,08 | 17.517,14 | 17.399,01 | - |
| 23/03/16 | 17.502,59 | -91,29 | -0,52 | 17.485,33 | 17.399,01 | Noticia (1) |
| 22/03/16 | 17.582,57 | -15,34 | -0,09 | 17.588,81 | 17.507,52 | Noticia (1) |