Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/03/16 | 17.582,57 | -15,34 | -0,09 | 17.588,81 | 17.507,52 | Noticia (1) |
| 21/03/16 | 17.623,87 | 1,85 | 0,01 | 17.629,55 | 17.540,42 | Noticia (1) |
| 18/03/16 | 17.602,30 | 0,10 | 0,00 | 17.629,83 | 17.551,28 | Noticia (1) |
| 17/03/16 | 17.481,49 | 103,14 | 0,59 | 17.602,61 | 17.481,49 | Noticia (1) |
| 16/03/16 | 17.325,76 | 131,97 | 0,76 | 17.470,47 | 17.297,65 | Noticia (2) |
| 15/03/16 | 17.251,53 | -18,43 | -0,11 | 17.274,47 | 17.221,98 | Noticia (1) |
| 14/03/16 | 17.229,13 | -41,06 | -0,24 | 17.223,14 | 17.120,35 | Noticia (1) |
| 11/03/16 | 17.213,31 | 20,34 | 0,12 | 17.245,88 | 17.161,16 | Noticia (2) |
| 10/03/16 | 16.995,13 | 211,22 | 1,24 | 17.215,23 | 17.014,99 | Noticia (2) |
| 9/03/16 | 17.000,36 | -81,52 | -0,48 | 17.130,11 | 16.858,88 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/03/16 | 16.964,10 | 56,91 | 0,34 | 17.045,02 | 16.947,94 | Noticia (1) |
| 7/03/16 | 17.073,95 | -80,37 | -0,47 | 17.050,67 | 16.921,51 | Noticia (2) |
| 4/03/16 | 17.006,77 | 64,23 | 0,38 | 17.078,68 | 16.940,48 | Noticia (1) |
| 3/03/16 | 16.943,90 | 59,96 | 0,35 | 17.039,39 | 16.898,84 | Noticia (2) |
| 2/03/16 | 16.899,32 | -53,90 | -0,32 | 16.901,37 | 16.820,73 | Noticia (1) |
| 1/03/16 | 16.865,08 | -11,85 | -0,07 | 16.882,47 | 16.766,32 | Noticia (1) |
| 29/02/16 | 16.516,50 | 240,23 | 1,45 | 16.762,21 | 16.545,67 | Noticia (2) |
| 26/02/16 | 16.639,97 | 68,38 | 0,41 | 16.726,12 | 16.602,82 | Noticia (2) |
| 25/02/16 | 16.697,29 | 6,92 | 0,04 | 16.795,98 | 16.679,73 | Noticia (2) |
| 24/02/16 | 16.484,99 | 23,46 | 0,14 | 16.564,64 | 16.458,42 | Noticia (2) |