Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/02/16 | 16.484,99 | 23,46 | 0,14 | 16.564,64 | 16.458,42 | Noticia (2) |
| 23/02/16 | 16.431,78 | -156,96 | -0,96 | 16.418,84 | 16.165,86 | Noticia (2) |
| 22/02/16 | 16.620,66 | -146,25 | -0,88 | 16.610,39 | 16.428,32 | Noticia (2) |
| 19/02/16 | 16.391,99 | -21,44 | -0,13 | 16.410,96 | 16.278,00 | Noticia (2) |
| 18/02/16 | 16.413,43 | -40,40 | -0,25 | 16.511,84 | 16.390,43 | Noticia (2) |
| 17/02/16 | 16.453,83 | 257,42 | 1,59 | 16.486,12 | 16.217,98 | Noticia (2) |
| 16/02/16 | 16.196,41 | 222,57 | 1,39 | 16.196,41 | 16.012,39 | Noticia (1) |
| 12/02/16 | 15.973,84 | 313,66 | 2,00 | 15.974,04 | 15.691,62 | Noticia (2) |
| 11/02/16 | 15.660,18 | -254,56 | -1,60 | 15.897,82 | 15.503,01 | Noticia (3) |
| 10/02/16 | 15.914,74 | -99,64 | -0,62 | 16.201,89 | 15.899,91 | Noticia (4) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/02/16 | 16.014,38 | -12,67 | -0,08 | 16.136,62 | 15.881,11 | Noticia (3) |
| 8/02/16 | 16.027,05 | -177,92 | -1,10 | 16.147,51 | 15.803,55 | Noticia (5) |
| 5/02/16 | 16.204,97 | -211,61 | -1,29 | 16.423,63 | 16.129,81 | Noticia (3) |
| 4/02/16 | 16.416,58 | 79,92 | 0,49 | 16.485,84 | 16.266,16 | Noticia (3) |
| 3/02/16 | 16.336,66 | 183,12 | 1,13 | 16.381,69 | 15.960,45 | Noticia (2) |
| 2/02/16 | 16.153,54 | -295,64 | -1,80 | 16.420,21 | 16.108,44 | Noticia (3) |
| 1/02/16 | 16.449,18 | -17,12 | -0,10 | 16.510,98 | 16.299,47 | Noticia (3) |
| 29/01/16 | 16.466,30 | 396,66 | 2,47 | 16.466,30 | 16.090,26 | Noticia (3) |
| 28/01/16 | 16.069,64 | 125,18 | 0,79 | 16.102,14 | 15.863,72 | Noticia (3) |
| 27/01/16 | 15.944,46 | -222,77 | -1,38 | 16.235,03 | 15.878,30 | Noticia (3) |