Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/01/16 | 15.944,46 | -222,77 | -1,38 | 16.235,03 | 15.878,30 | Noticia (3) |
| 26/01/16 | 16.167,23 | 282,01 | 1,78 | 16.185,79 | 15.893,16 | Noticia (2) |
| 25/01/16 | 15.885,22 | -208,29 | -1,29 | 16.086,46 | 15.880,15 | Noticia (3) |
| 22/01/16 | 16.093,51 | 210,83 | 1,33 | 16.136,79 | 15.921,10 | Noticia (3) |
| 21/01/16 | 15.882,68 | 115,94 | 0,74 | 16.038,59 | 15.704,66 | Noticia (3) |
| 20/01/16 | 15.766,74 | -249,28 | -1,56 | 15.989,45 | 15.450,56 | Noticia (2) |
| 19/01/16 | 16.016,02 | 27,94 | 0,17 | 16.171,96 | 15.900,25 | Noticia (2) |
| 15/01/16 | 15.988,08 | -390,97 | -2,39 | 16.354,33 | 15.842,11 | Noticia (2) |
| 14/01/16 | 16.379,05 | 227,64 | 1,41 | 16.482,05 | 16.075,12 | Noticia (1) |
| 13/01/16 | 16.151,41 | -364,81 | -2,21 | 16.593,51 | 16.123,20 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/01/16 | 16.516,22 | 117,65 | 0,72 | 16.591,35 | 16.322,07 | Noticia (2) |
| 11/01/16 | 16.398,57 | 52,12 | 0,32 | 16.461,85 | 16.232,03 | Noticia (2) |
| 8/01/16 | 16.346,45 | -167,65 | -1,02 | 16.651,89 | 16.314,57 | Noticia (3) |
| 7/01/16 | 16.514,10 | -392,41 | -2,32 | 16.888,36 | 16.463,63 | Noticia (2) |
| 6/01/16 | 16.906,51 | -252,15 | -1,47 | 17.154,83 | 16.817,62 | Noticia (1) |
| 5/01/16 | 17.158,66 | 9,72 | 0,06 | 17.195,84 | 17.038,61 | Noticia (1) |
| 4/01/16 | 17.148,94 | -276,09 | -1,58 | 17.405,48 | 16.957,63 | Noticia (1) |
| 31/12/15 | 17.425,03 | -178,84 | -1,02 | 17.590,66 | 17.421,16 | Noticia (1) |
| 30/12/15 | 17.603,87 | -117,11 | -0,66 | 17.714,13 | 17.588,87 | Noticia (2) |
| 29/12/15 | 17.720,98 | 192,71 | 1,10 | 17.750,02 | 17.547,37 | Noticia (2) |