Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/12/15 | 17.720,98 | 192,71 | 1,10 | 17.750,02 | 17.547,37 | Noticia (2) |
| 28/12/15 | 17.528,27 | -23,90 | -0,14 | 17.536,90 | 17.437,34 | Noticia (2) |
| 24/12/15 | 17.552,17 | -50,44 | -0,29 | 17.606,34 | 17.543,95 | - |
| 23/12/15 | 17.602,61 | 185,34 | 1,06 | 17.607,92 | 17.427,63 | Noticia (3) |
| 22/12/15 | 17.417,27 | 165,65 | 0,96 | 17.451,11 | 17.242,86 | Noticia (3) |
| 21/12/15 | 17.251,62 | 123,07 | 0,72 | 17.272,36 | 17.116,73 | Noticia (4) |
| 18/12/15 | 17.128,55 | -367,29 | -2,10 | 17.496,58 | 17.124,31 | Noticia (2) |
| 17/12/15 | 17.495,84 | -253,25 | -1,43 | 17.796,76 | 17.493,50 | Noticia (2) |
| 16/12/15 | 17.749,09 | 224,18 | 1,28 | 17.784,36 | 17.483,68 | Noticia (4) |
| 15/12/15 | 17.524,91 | 156,41 | 0,90 | 17.627,63 | 17.341,18 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/12/15 | 17.368,50 | 103,29 | 0,60 | 17.378,02 | 17.138,47 | Noticia (2) |
| 11/12/15 | 17.265,21 | -309,54 | -1,76 | 17.574,75 | 17.230,50 | Noticia (3) |
| 10/12/15 | 17.574,75 | 82,45 | 0,47 | 17.697,74 | 17.474,66 | Noticia (3) |
| 9/12/15 | 17.492,30 | -75,70 | -0,43 | 17.767,69 | 17.403,51 | Noticia (3) |
| 8/12/15 | 17.568,00 | -162,51 | -0,92 | 17.703,99 | 17.485,39 | Noticia (2) |
| 7/12/15 | 17.730,51 | -117,12 | -0,66 | 17.845,49 | 17.639,25 | Noticia (3) |
| 4/12/15 | 17.847,63 | 369,96 | 2,12 | 17.866,47 | 17.482,68 | Noticia (3) |
| 3/12/15 | 17.477,67 | -252,01 | -1,42 | 17.780,59 | 17.425,56 | Noticia (3) |
| 2/12/15 | 17.729,68 | -158,67 | -0,89 | 17.901,58 | 17.708,20 | Noticia (2) |
| 1/12/15 | 17.888,35 | 168,43 | 0,95 | 17.895,50 | 17.719,72 | Noticia (2) |