Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/12/15 | 17.888,35 | 168,43 | 0,95 | 17.895,50 | 17.719,72 | Noticia (2) |
| 30/11/15 | 17.719,92 | -78,57 | -0,44 | 17.837,24 | 17.719,79 | Noticia (3) |
| 27/11/15 | 17.798,49 | -14,90 | -0,08 | 17.830,36 | 17.749,32 | Noticia (2) |
| 25/11/15 | 17.813,39 | 1,20 | 0,01 | 17.854,92 | 17.801,83 | Noticia (2) |
| 24/11/15 | 17.812,19 | 19,51 | 0,11 | 17.862,60 | 17.683,51 | Noticia (3) |
| 23/11/15 | 17.792,68 | -31,13 | -0,17 | 17.868,18 | 17.751,53 | Noticia (3) |
| 20/11/15 | 17.823,81 | 91,06 | 0,51 | 17.914,34 | 17.732,75 | Noticia (4) |
| 19/11/15 | 17.732,75 | -4,41 | -0,02 | 17.772,97 | 17.681,98 | Noticia (2) |
| 18/11/15 | 17.737,16 | 247,66 | 1,42 | 17.752,16 | 17.485,49 | Noticia (3) |
| 17/11/15 | 17.489,50 | 6,49 | 0,04 | 17.599,33 | 17.451,41 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/11/15 | 17.483,01 | 237,77 | 1,38 | 17.483,01 | 17.210,43 | Noticia (4) |
| 13/11/15 | 17.245,24 | -202,83 | -1,16 | 17.439,25 | 17.238,89 | Noticia (4) |
| 12/11/15 | 17.448,07 | -254,15 | -1,44 | 17.691,93 | 17.443,50 | Noticia (3) |
| 11/11/15 | 17.702,22 | -55,99 | -0,32 | 17.807,18 | 17.696,91 | Noticia (3) |
| 10/11/15 | 17.758,21 | 27,73 | 0,16 | 17.768,66 | 17.657,72 | Noticia (3) |
| 9/11/15 | 17.730,48 | -179,85 | -1,00 | 17.900,78 | 17.667,78 | Noticia (2) |
| 6/11/15 | 17.910,33 | 46,90 | 0,26 | 17.912,04 | 17.768,60 | Noticia (3) |
| 5/11/15 | 17.863,43 | -4,15 | -0,02 | 17.929,51 | 17.779,19 | Noticia (2) |
| 4/11/15 | 17.867,58 | -50,57 | -0,28 | 17.964,12 | 17.828,83 | Noticia (2) |
| 3/11/15 | 17.918,15 | 89,39 | 0,50 | 17.977,85 | 17.796,02 | Noticia (2) |