Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/11/15 | 17.918,15 | 89,39 | 0,50 | 17.977,85 | 17.796,02 | Noticia (2) |
| 2/11/15 | 17.828,76 | 165,22 | 0,94 | 17.845,90 | 17.655,02 | Noticia (2) |
| 30/10/15 | 17.663,54 | -92,26 | -0,52 | 17.799,96 | 17.662,87 | Noticia (3) |
| 29/10/15 | 17.755,80 | -23,72 | -0,13 | 17.786,00 | 17.684,72 | Noticia (2) |
| 28/10/15 | 17.779,52 | 198,09 | 1,13 | 17.779,95 | 17.556,71 | Noticia (4) |
| 27/10/15 | 17.581,43 | -41,62 | -0,24 | 17.635,18 | 17.540,57 | Noticia (3) |
| 26/10/15 | 17.623,05 | -23,65 | -0,13 | 17.660,70 | 17.602,51 | Noticia (3) |
| 23/10/15 | 17.646,70 | 157,54 | 0,90 | 17.679,37 | 17.525,11 | Noticia (1) |
| 22/10/15 | 17.489,16 | 320,55 | 1,87 | 17.505,18 | 17.180,88 | Noticia (2) |
| 21/10/15 | 17.168,61 | -48,50 | -0,28 | 17.314,99 | 17.153,13 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/10/15 | 17.217,11 | -13,43 | -0,08 | 17.264,88 | 17.147,99 | Noticia (2) |
| 19/10/15 | 17.230,54 | 14,57 | 0,08 | 17.235,95 | 17.129,19 | Noticia (1) |
| 16/10/15 | 17.215,97 | 74,22 | 0,43 | 17.220,02 | 17.107,35 | Noticia (1) |
| 15/10/15 | 17.141,75 | 217,00 | 1,28 | 17.144,42 | 16.933,57 | Noticia (1) |
| 14/10/15 | 16.924,75 | -157,14 | -0,92 | 17.111,38 | 16.887,67 | Noticia (2) |
| 13/10/15 | 17.081,89 | -49,97 | -0,29 | 17.172,81 | 17.034,45 | Noticia (2) |
| 12/10/15 | 17.131,86 | 47,37 | 0,28 | 17.139,21 | 17.064,58 | - |
| 9/10/15 | 17.084,49 | 33,74 | 0,20 | 17.110,88 | 17.027,23 | Noticia (2) |
| 8/10/15 | 17.050,75 | 138,46 | 0,82 | 17.081,28 | 16.859,34 | - |
| 7/10/15 | 16.912,29 | 122,10 | 0,73 | 16.963,30 | 16.765,00 | Noticia (1) |