Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/10/15 | 16.912,29 | 122,10 | 0,73 | 16.963,30 | 16.765,00 | Noticia (1) |
| 6/10/15 | 16.790,19 | 13,76 | 0,08 | 16.865,09 | 16.746,03 | Noticia (2) |
| 5/10/15 | 16.776,43 | 304,06 | 1,85 | 16.798,37 | 16.502,10 | Noticia (2) |
| 2/10/15 | 16.472,37 | 200,36 | 1,23 | 16.472,77 | 16.013,66 | Noticia (2) |
| 1/10/15 | 16.272,01 | -12,69 | -0,08 | 16.348,87 | 16.073,82 | Noticia (2) |
| 30/09/15 | 16.284,70 | 235,57 | 1,47 | 16.297,60 | 16.057,08 | Noticia (2) |
| 29/09/15 | 16.049,13 | 47,24 | 0,30 | 16.118,89 | 15.942,37 | Noticia (1) |
| 28/09/15 | 16.001,89 | -312,78 | -1,92 | 16.313,26 | 15.981,85 | Noticia (2) |
| 25/09/15 | 16.314,67 | 113,35 | 0,70 | 16.465,23 | 16.205,07 | Noticia (1) |
| 24/09/15 | 16.201,32 | -78,57 | -0,48 | 16.257,11 | 16.016,36 | Noticia (4) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/09/15 | 16.279,89 | -50,58 | -0,31 | 16.355,29 | 16.211,98 | Noticia (2) |
| 22/09/15 | 16.330,47 | -179,72 | -1,09 | 16.477,45 | 16.221,73 | Noticia (2) |
| 21/09/15 | 16.510,19 | 125,61 | 0,77 | 16.578,60 | 16.391,88 | - |
| 18/09/15 | 16.384,58 | -290,16 | -1,74 | 16.674,74 | 16.343,76 | Noticia (2) |
| 17/09/15 | 16.674,74 | -65,21 | -0,39 | 16.933,43 | 16.639,93 | Noticia (3) |
| 16/09/15 | 16.739,95 | 140,10 | 0,84 | 16.755,98 | 16.593,90 | Noticia (1) |
| 15/09/15 | 16.599,85 | 228,89 | 1,40 | 16.644,11 | 16.382,58 | Noticia (2) |
| 14/09/15 | 16.370,96 | -62,13 | -0,38 | 16.450,86 | 16.330,87 | Noticia (2) |
| 11/09/15 | 16.433,09 | 102,69 | 0,63 | 16.434,76 | 16.244,65 | Noticia (3) |
| 10/09/15 | 16.330,40 | 76,83 | 0,47 | 16.441,94 | 16.212,08 | Noticia (2) |