Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/09/14 | 17.210,06 | 154,19 | 0,90 | 17.226,60 | 17.033,93 | Noticia (1) |
| 23/09/14 | 17.055,87 | -116,81 | -0,68 | 17.171,88 | 17.055,87 | Noticia (1) |
| 22/09/14 | 17.172,68 | -107,06 | -0,62 | 17.277,88 | 17.159,36 | Noticia (1) |
| 19/09/14 | 17.279,74 | 13,75 | 0,08 | 17.350,64 | 17.257,46 | Noticia (2) |
| 18/09/14 | 17.265,99 | 109,14 | 0,64 | 17.275,37 | 17.163,73 | Noticia (1) |
| 17/09/14 | 17.156,85 | 24,88 | 0,15 | 17.221,11 | 17.089,01 | Noticia (1) |
| 16/09/14 | 17.131,97 | 100,83 | 0,59 | 17.167,05 | 16.985,55 | Noticia (2) |
| 15/09/14 | 17.031,14 | 43,63 | 0,26 | 17.051,85 | 16.951,38 | Noticia (1) |
| 12/09/14 | 16.987,51 | -61,49 | -0,36 | 17.044,05 | 16.937,67 | - |
| 11/09/14 | 17.049,00 | -19,71 | -0,12 | 17.057,41 | 16.983,88 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/09/14 | 17.068,71 | 54,84 | 0,32 | 17.080,27 | 16.974,57 | Noticia (1) |
| 9/09/14 | 17.013,87 | -97,55 | -0,57 | 17.111,55 | 16.993,29 | Noticia (1) |
| 8/09/14 | 17.111,42 | -25,94 | -0,15 | 17.137,88 | 17.079,17 | Noticia (1) |
| 5/09/14 | 17.137,36 | 67,78 | 0,40 | 17.137,36 | 17.009,62 | Noticia (1) |
| 4/09/14 | 17.069,58 | -8,70 | -0,05 | 17.161,55 | 17.030,12 | Noticia (1) |
| 3/09/14 | 17.078,28 | 10,72 | 0,06 | 17.151,89 | 17.060,21 | Noticia (1) |
| 2/09/14 | 17.067,56 | -30,89 | -0,18 | 17.113,51 | 17.009,07 | Noticia (1) |
| 29/08/14 | 17.098,45 | 18,88 | 0,11 | 17.110,42 | 17.035,38 | Noticia (1) |
| 28/08/14 | 17.079,57 | -42,44 | -0,25 | 17.119,06 | 17.018,33 | Noticia (2) |
| 27/08/14 | 17.122,01 | 15,31 | 0,09 | 17.134,60 | 17.090,61 | Noticia (1) |