Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/10/14 | 16.614,81 | 215,14 | 1,31 | 16.620,78 | 16.405,77 | Noticia (1) |
| 20/10/14 | 16.399,67 | 19,26 | 0,12 | 16.401,63 | 16.260,54 | Noticia (1) |
| 17/10/14 | 16.380,41 | 263,17 | 1,63 | 16.427,38 | 16.118,39 | Noticia (1) |
| 16/10/14 | 16.117,24 | -24,50 | -0,15 | 16.211,12 | 15.935,22 | Noticia (2) |
| 15/10/14 | 16.141,74 | -173,45 | -1,06 | 16.313,30 | 15.855,12 | Noticia (3) |
| 14/10/14 | 16.315,19 | -5,88 | -0,04 | 16.463,67 | 16.273,64 | - |
| 13/10/14 | 16.321,07 | -223,03 | -1,35 | 16.602,41 | 16.310,47 | Noticia (1) |
| 10/10/14 | 16.544,10 | -115,15 | -0,69 | 16.757,60 | 16.543,91 | Noticia (1) |
| 9/10/14 | 16.659,25 | -334,97 | -1,97 | 16.989,37 | 16.649,04 | Noticia (2) |
| 8/10/14 | 16.994,22 | 274,83 | 1,64 | 17.006,91 | 16.663,26 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/10/14 | 16.719,39 | -272,52 | -1,60 | 16.988,25 | 16.715,79 | Noticia (1) |
| 6/10/14 | 16.991,91 | -17,78 | -0,10 | 17.099,39 | 16.930,38 | - |
| 3/10/14 | 17.009,69 | 208,64 | 1,24 | 17.027,84 | 16.802,20 | Noticia (1) |
| 2/10/14 | 16.801,05 | -3,66 | -0,02 | 16.857,25 | 16.674,04 | - |
| 1/10/14 | 16.804,71 | -238,19 | -1,40 | 17.041,16 | 16.776,13 | Noticia (1) |
| 30/09/14 | 17.042,90 | -28,32 | -0,17 | 17.145,10 | 17.017,11 | Noticia (2) |
| 29/09/14 | 17.071,22 | -41,93 | -0,25 | 17.107,69 | 16.934,43 | Noticia (1) |
| 26/09/14 | 17.113,15 | 167,35 | 0,99 | 17.148,15 | 16.948,11 | Noticia (1) |
| 25/09/14 | 16.945,80 | -264,26 | -1,54 | 17.204,86 | 16.945,80 | Noticia (1) |
| 24/09/14 | 17.210,06 | 154,19 | 0,90 | 17.226,60 | 17.033,93 | Noticia (1) |