Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/08/14 | 17.122,01 | 15,31 | 0,09 | 17.134,60 | 17.090,61 | Noticia (1) |
| 26/08/14 | 17.106,70 | 29,83 | 0,17 | 17.153,80 | 17.079,57 | Noticia (1) |
| 25/08/14 | 17.076,87 | 75,65 | 0,44 | 17.124,74 | 17.011,81 | - |
| 22/08/14 | 17.001,22 | -38,27 | -0,22 | 17.064,28 | 16.984,52 | Noticia (1) |
| 21/08/14 | 17.039,49 | 60,36 | 0,36 | 17.074,59 | 16.983,88 | Noticia (1) |
| 20/08/14 | 16.979,13 | 59,54 | 0,35 | 16.994,89 | 16.896,55 | Noticia (1) |
| 19/08/14 | 16.919,59 | 80,85 | 0,48 | 16.929,13 | 16.839,06 | Noticia (1) |
| 18/08/14 | 16.838,74 | 175,83 | 1,06 | 16.840,28 | 16.664,45 | Noticia (1) |
| 15/08/14 | 16.662,91 | -50,67 | -0,30 | 16.775,27 | 16.575,42 | Noticia (2) |
| 14/08/14 | 16.713,58 | 61,78 | 0,37 | 16.714,22 | 16.651,67 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/08/14 | 16.651,80 | 91,26 | 0,55 | 16.670,29 | 16.567,54 | Noticia (2) |
| 12/08/14 | 16.560,54 | -9,44 | -0,06 | 16.589,31 | 16.518,06 | Noticia (2) |
| 11/08/14 | 16.569,98 | 16,05 | 0,10 | 16.627,99 | 16.557,27 | Noticia (2) |
| 8/08/14 | 16.553,93 | 185,66 | 1,13 | 16.556,59 | 16.364,22 | Noticia (2) |
| 7/08/14 | 16.368,27 | -75,07 | -0,46 | 16.504,35 | 16.333,78 | Noticia (1) |
| 6/08/14 | 16.443,34 | 13,87 | 0,08 | 16.490,70 | 16.372,32 | Noticia (2) |
| 5/08/14 | 16.429,47 | -139,81 | -0,84 | 16.559,97 | 16.369,55 | Noticia (2) |
| 4/08/14 | 16.569,28 | 75,91 | 0,46 | 16.596,22 | 16.447,20 | Noticia (2) |
| 1/08/14 | 16.493,37 | -69,93 | -0,42 | 16.584,75 | 16.437,07 | Noticia (2) |
| 31/07/14 | 16.563,30 | -317,06 | -1,88 | 16.869,63 | 16.563,30 | Noticia (1) |