Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/07/14 | 16.563,30 | -317,06 | -1,88 | 16.869,63 | 16.563,30 | Noticia (1) |
| 30/07/14 | 16.880,36 | -31,75 | -0,19 | 16.983,94 | 16.817,16 | Noticia (2) |
| 29/07/14 | 16.912,11 | -70,48 | -0,42 | 17.056,46 | 16.912,11 | Noticia (1) |
| 28/07/14 | 16.982,59 | 22,02 | 0,13 | 17.001,38 | 16.877,72 | Noticia (3) |
| 25/07/14 | 16.960,57 | -123,23 | -0,72 | 17.082,33 | 16.915,65 | Noticia (2) |
| 24/07/14 | 17.083,80 | -2,83 | -0,02 | 17.119,83 | 17.061,07 | Noticia (2) |
| 23/07/14 | 17.086,63 | -26,91 | -0,16 | 17.121,05 | 17.058,05 | Noticia (2) |
| 22/07/14 | 17.113,54 | 61,81 | 0,36 | 17.133,43 | 17.040,13 | Noticia (1) |
| 21/07/14 | 17.051,73 | -48,45 | -0,28 | 17.095,11 | 16.974,34 | Noticia (2) |
| 18/07/14 | 17.100,18 | 123,37 | 0,73 | 17.113,51 | 16.977,52 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/07/14 | 16.976,81 | -161,39 | -0,94 | 17.151,56 | 16.966,19 | Noticia (2) |
| 16/07/14 | 17.138,20 | 77,52 | 0,45 | 17.139,35 | 17.061,91 | Noticia (2) |
| 15/07/14 | 17.060,68 | 5,26 | 0,03 | 17.120,34 | 17.006,39 | Noticia (2) |
| 14/07/14 | 17.055,42 | 111,61 | 0,66 | 17.088,43 | 16.950,93 | Noticia (2) |
| 11/07/14 | 16.943,81 | 28,74 | 0,17 | 16.949,46 | 16.860,30 | Noticia (2) |
| 10/07/14 | 16.915,07 | -70,54 | -0,42 | 16.980,35 | 16.805,38 | Noticia (1) |
| 9/07/14 | 16.985,61 | 78,99 | 0,47 | 16.998,95 | 16.913,81 | Noticia (2) |
| 8/07/14 | 16.906,62 | -117,59 | -0,69 | 17.022,09 | 16.874,79 | Noticia (1) |
| 7/07/14 | 17.024,21 | -44,05 | -0,26 | 17.063,83 | 16.992,45 | Noticia (1) |
| 3/07/14 | 17.068,26 | 92,02 | 0,54 | 17.074,65 | 16.979,00 | - |