Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/07/14 | 17.068,26 | 92,02 | 0,54 | 17.074,65 | 16.979,00 | - |
| 2/07/14 | 16.976,24 | 20,17 | 0,12 | 16.986,63 | 16.949,71 | Noticia (1) |
| 1/07/14 | 16.956,07 | 129,47 | 0,77 | 16.998,70 | 16.828,53 | Noticia (1) |
| 30/06/14 | 16.826,60 | -25,24 | -0,15 | 16.871,27 | 16.801,94 | Noticia (2) |
| 27/06/14 | 16.851,84 | 5,71 | 0,03 | 16.862,73 | 16.773,84 | Noticia (2) |
| 26/06/14 | 16.846,13 | -21,38 | -0,13 | 16.872,52 | 16.746,09 | Noticia (1) |
| 25/06/14 | 16.867,51 | 49,38 | 0,29 | 16.883,54 | 16.799,41 | Noticia (1) |
| 24/06/14 | 16.818,13 | -119,13 | -0,70 | 16.969,70 | 16.805,23 | - |
| 23/06/14 | 16.937,26 | -9,82 | -0,06 | 16.954,27 | 16.896,09 | - |
| 20/06/14 | 16.947,08 | 25,62 | 0,15 | 16.978,02 | 16.920,62 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/06/14 | 16.921,46 | 14,84 | 0,09 | 16.923,43 | 16.858,88 | Noticia (1) |
| 18/06/14 | 16.906,62 | 98,13 | 0,58 | 16.911,41 | 16.755,29 | Noticia (2) |
| 17/06/14 | 16.808,49 | 27,48 | 0,16 | 16.823,55 | 16.732,91 | Noticia (1) |
| 16/06/14 | 16.781,01 | 5,27 | 0,03 | 16.802,14 | 16.722,86 | Noticia (2) |
| 13/06/14 | 16.775,74 | 41,55 | 0,25 | 16.787,89 | 16.718,60 | Noticia (2) |
| 12/06/14 | 16.734,19 | -109,69 | -0,65 | 16.841,57 | 16.703,73 | Noticia (1) |
| 11/06/14 | 16.843,88 | -102,04 | -0,60 | 16.943,16 | 16.821,85 | Noticia (2) |
| 10/06/14 | 16.945,92 | 2,82 | 0,02 | 16.946,34 | 16.897,44 | Noticia (1) |
| 9/06/14 | 16.943,10 | 18,82 | 0,11 | 16.970,17 | 16.912,92 | Noticia (2) |
| 6/06/14 | 16.924,28 | 88,17 | 0,52 | 16.924,28 | 16.839,64 | Noticia (2) |