Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/06/14 | 16.924,28 | 88,17 | 0,52 | 16.924,28 | 16.839,64 | Noticia (2) |
| 5/06/14 | 16.836,11 | 98,58 | 0,59 | 16.845,81 | 16.709,95 | Noticia (1) |
| 4/06/14 | 16.737,53 | 15,19 | 0,09 | 16.742,91 | 16.673,65 | - |
| 3/06/14 | 16.722,34 | -21,29 | -0,13 | 16.736,70 | 16.690,01 | Noticia (1) |
| 2/06/14 | 16.743,63 | 26,46 | 0,16 | 16.756,64 | 16.682,07 | Noticia (2) |
| 30/05/14 | 16.717,17 | 18,43 | 0,11 | 16.721,22 | 16.648,85 | Noticia (2) |
| 29/05/14 | 16.698,74 | 65,56 | 0,39 | 16.698,74 | 16.620,43 | Noticia (1) |
| 28/05/14 | 16.633,18 | -42,32 | -0,25 | 16.674,98 | 16.620,22 | Noticia (2) |
| 27/05/14 | 16.675,50 | 69,23 | 0,42 | 16.688,69 | 16.607,42 | Noticia (2) |
| 23/05/14 | 16.606,27 | 63,19 | 0,38 | 16.613,07 | 16.544,49 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/05/14 | 16.543,08 | 10,02 | 0,06 | 16.565,39 | 16.489,61 | Noticia (2) |
| 21/05/14 | 16.533,06 | 158,75 | 0,97 | 16.544,60 | 16.376,17 | Noticia (2) |
| 20/05/14 | 16.374,31 | -137,55 | -0,83 | 16.511,22 | 16.341,30 | Noticia (2) |
| 19/05/14 | 16.511,86 | 20,55 | 0,12 | 16.526,26 | 16.442,12 | Noticia (1) |
| 16/05/14 | 16.491,31 | 44,50 | 0,27 | 16.498,99 | 16.414,32 | Noticia (2) |
| 15/05/14 | 16.446,81 | -167,16 | -1,01 | 16.622,90 | 16.397,46 | - |
| 14/05/14 | 16.613,97 | -101,47 | -0,61 | 16.717,56 | 16.595,00 | Noticia (1) |
| 13/05/14 | 16.715,44 | 19,97 | 0,12 | 16.735,51 | 16.695,92 | Noticia (2) |
| 12/05/14 | 16.695,47 | 112,13 | 0,68 | 16.704,84 | 16.584,82 | Noticia (2) |
| 9/05/14 | 16.583,34 | 32,37 | 0,20 | 16.588,77 | 16.498,71 | Noticia (2) |