Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/05/14 | 16.583,34 | 32,37 | 0,20 | 16.588,77 | 16.498,71 | Noticia (2) |
| 8/05/14 | 16.550,97 | 32,43 | 0,20 | 16.622,95 | 16.502,01 | Noticia (2) |
| 7/05/14 | 16.518,54 | 117,52 | 0,72 | 16.522,94 | 16.357,35 | - |
| 6/05/14 | 16.401,02 | -129,53 | -0,78 | 16.529,85 | 16.399,99 | Noticia (1) |
| 5/05/14 | 16.530,55 | 17,66 | 0,11 | 16.547,92 | 16.377,09 | Noticia (1) |
| 2/05/14 | 16.512,89 | -45,98 | -0,28 | 16.620,06 | 16.488,31 | Noticia (1) |
| 1/05/14 | 16.558,87 | -21,97 | -0,13 | 16.604,79 | 16.525,25 | Noticia (1) |
| 30/04/14 | 16.580,84 | 45,47 | 0,27 | 16.592,28 | 16.510,87 | Noticia (2) |
| 29/04/14 | 16.535,37 | 86,63 | 0,53 | 16.559,39 | 16.451,18 | Noticia (2) |
| 28/04/14 | 16.448,74 | 87,28 | 0,53 | 16.500,37 | 16.312,66 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/04/14 | 16.361,46 | -140,19 | -0,85 | 16.503,26 | 16.333,78 | Noticia (1) |
| 24/04/14 | 16.501,65 | 0,00 | 0,00 | 16.541,26 | 16.452,30 | Noticia (2) |
| 23/04/14 | 16.501,65 | -12,72 | -0,08 | 16.525,99 | 16.477,28 | Noticia (2) |
| 22/04/14 | 16.514,37 | 65,12 | 0,40 | 16.565,71 | 16.449,38 | Noticia (2) |
| 21/04/14 | 16.449,25 | 40,71 | 0,25 | 16.459,78 | 16.402,08 | Noticia (3) |
| 17/04/14 | 16.408,54 | -16,31 | -0,10 | 16.460,49 | 16.368,14 | - |
| 16/04/14 | 16.424,85 | 162,29 | 1,00 | 16.424,85 | 16.266,23 | Noticia (2) |
| 15/04/14 | 16.262,56 | 89,32 | 0,55 | 16.272,95 | 16.063,20 | Noticia (2) |
| 14/04/14 | 16.173,24 | 146,49 | 0,91 | 16.184,76 | 16.028,29 | Noticia (2) |
| 11/04/14 | 16.026,75 | -143,47 | -0,89 | 16.168,87 | 16.015,32 | Noticia (2) |