Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/04/14 | 16.026,75 | -143,47 | -0,89 | 16.168,87 | 16.015,32 | Noticia (2) |
| 10/04/14 | 16.170,22 | -266,96 | -1,62 | 16.456,12 | 16.153,34 | Noticia (2) |
| 9/04/14 | 16.437,18 | 181,04 | 1,11 | 16.438,82 | 16.256,37 | Noticia (2) |
| 8/04/14 | 16.256,14 | 10,27 | 0,06 | 16.296,86 | 16.180,28 | Noticia (1) |
| 7/04/14 | 16.245,87 | -166,84 | -1,02 | 16.421,38 | 16.244,01 | Noticia (2) |
| 4/04/14 | 16.412,71 | -159,84 | -0,96 | 16.631,63 | 16.392,77 | Noticia (2) |
| 3/04/14 | 16.572,55 | -0,45 | -0,00 | 16.604,15 | 16.527,60 | Noticia (2) |
| 2/04/14 | 16.573,00 | 40,39 | 0,24 | 16.588,19 | 16.506,60 | Noticia (2) |
| 1/04/14 | 16.532,61 | 74,95 | 0,46 | 16.565,73 | 16.457,60 | Noticia (1) |
| 31/03/14 | 16.457,66 | 134,60 | 0,82 | 16.480,85 | 16.324,22 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/03/14 | 16.323,06 | 58,83 | 0,36 | 16.414,86 | 16.267,77 | Noticia (1) |
| 27/03/14 | 16.264,23 | -4,76 | -0,03 | 16.300,94 | 16.191,79 | Noticia (2) |
| 26/03/14 | 16.268,99 | -98,89 | -0,60 | 16.466,04 | 16.268,99 | Noticia (1) |
| 25/03/14 | 16.367,88 | 91,19 | 0,56 | 16.407,18 | 16.279,20 | Noticia (1) |
| 24/03/14 | 16.276,69 | -26,08 | -0,16 | 16.380,51 | 16.215,56 | Noticia (1) |
| 21/03/14 | 16.302,77 | -28,28 | -0,17 | 16.456,45 | 16.290,79 | - |
| 20/03/14 | 16.331,05 | 108,88 | 0,67 | 16.353,98 | 16.160,33 | Noticia (1) |
| 19/03/14 | 16.222,17 | -114,02 | -0,70 | 16.363,32 | 16.126,29 | Noticia (1) |
| 18/03/14 | 16.336,19 | 88,97 | 0,55 | 16.369,94 | 16.245,93 | - |
| 17/03/14 | 16.247,22 | 181,55 | 1,13 | 16.270,34 | 16.066,37 | Noticia (1) |