Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/05/14 | 16.511,86 | 20,55 | 0,12 | 16.526,26 | 16.442,12 | Noticia (1) |
| 16/05/14 | 16.491,31 | 44,50 | 0,27 | 16.498,99 | 16.414,32 | Noticia (2) |
| 15/05/14 | 16.446,81 | -167,16 | -1,01 | 16.622,90 | 16.397,46 | - |
| 14/05/14 | 16.613,97 | -101,47 | -0,61 | 16.717,56 | 16.595,00 | Noticia (1) |
| 13/05/14 | 16.715,44 | 19,97 | 0,12 | 16.735,51 | 16.695,92 | Noticia (2) |
| 12/05/14 | 16.695,47 | 112,13 | 0,68 | 16.704,84 | 16.584,82 | Noticia (2) |
| 9/05/14 | 16.583,34 | 32,37 | 0,20 | 16.588,77 | 16.498,71 | Noticia (2) |
| 8/05/14 | 16.550,97 | 32,43 | 0,20 | 16.622,95 | 16.502,01 | Noticia (2) |
| 7/05/14 | 16.518,54 | 117,52 | 0,72 | 16.522,94 | 16.357,35 | - |
| 6/05/14 | 16.401,02 | -129,53 | -0,78 | 16.529,85 | 16.399,99 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/05/14 | 16.530,55 | 17,66 | 0,11 | 16.547,92 | 16.377,09 | Noticia (1) |
| 2/05/14 | 16.512,89 | -45,98 | -0,28 | 16.620,06 | 16.488,31 | Noticia (1) |
| 1/05/14 | 16.558,87 | -21,97 | -0,13 | 16.604,79 | 16.525,25 | Noticia (1) |
| 30/04/14 | 16.580,84 | 45,47 | 0,27 | 16.592,28 | 16.510,87 | Noticia (2) |
| 29/04/14 | 16.535,37 | 86,63 | 0,53 | 16.559,39 | 16.451,18 | Noticia (2) |
| 28/04/14 | 16.448,74 | 87,28 | 0,53 | 16.500,37 | 16.312,66 | Noticia (2) |
| 25/04/14 | 16.361,46 | -140,19 | -0,85 | 16.503,26 | 16.333,78 | Noticia (1) |
| 24/04/14 | 16.501,65 | 0,00 | 0,00 | 16.541,26 | 16.452,30 | Noticia (2) |
| 23/04/14 | 16.501,65 | -12,72 | -0,08 | 16.525,99 | 16.477,28 | Noticia (2) |
| 22/04/14 | 16.514,37 | 65,12 | 0,40 | 16.565,71 | 16.449,38 | Noticia (2) |