Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/06/14 | 16.781,01 | 5,27 | 0,03 | 16.802,14 | 16.722,86 | Noticia (2) |
| 13/06/14 | 16.775,74 | 41,55 | 0,25 | 16.787,89 | 16.718,60 | Noticia (2) |
| 12/06/14 | 16.734,19 | -109,69 | -0,65 | 16.841,57 | 16.703,73 | Noticia (1) |
| 11/06/14 | 16.843,88 | -102,04 | -0,60 | 16.943,16 | 16.821,85 | Noticia (2) |
| 10/06/14 | 16.945,92 | 2,82 | 0,02 | 16.946,34 | 16.897,44 | Noticia (1) |
| 9/06/14 | 16.943,10 | 18,82 | 0,11 | 16.970,17 | 16.912,92 | Noticia (2) |
| 6/06/14 | 16.924,28 | 88,17 | 0,52 | 16.924,28 | 16.839,64 | Noticia (2) |
| 5/06/14 | 16.836,11 | 98,58 | 0,59 | 16.845,81 | 16.709,95 | Noticia (1) |
| 4/06/14 | 16.737,53 | 15,19 | 0,09 | 16.742,91 | 16.673,65 | - |
| 3/06/14 | 16.722,34 | -21,29 | -0,13 | 16.736,70 | 16.690,01 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/06/14 | 16.743,63 | 26,46 | 0,16 | 16.756,64 | 16.682,07 | Noticia (2) |
| 30/05/14 | 16.717,17 | 18,43 | 0,11 | 16.721,22 | 16.648,85 | Noticia (2) |
| 29/05/14 | 16.698,74 | 65,56 | 0,39 | 16.698,74 | 16.620,43 | Noticia (1) |
| 28/05/14 | 16.633,18 | -42,32 | -0,25 | 16.674,98 | 16.620,22 | Noticia (2) |
| 27/05/14 | 16.675,50 | 69,23 | 0,42 | 16.688,69 | 16.607,42 | Noticia (2) |
| 23/05/14 | 16.606,27 | 63,19 | 0,38 | 16.613,07 | 16.544,49 | Noticia (1) |
| 22/05/14 | 16.543,08 | 10,02 | 0,06 | 16.565,39 | 16.489,61 | Noticia (2) |
| 21/05/14 | 16.533,06 | 158,75 | 0,97 | 16.544,60 | 16.376,17 | Noticia (2) |
| 20/05/14 | 16.374,31 | -137,55 | -0,83 | 16.511,22 | 16.341,30 | Noticia (2) |
| 19/05/14 | 16.511,86 | 20,55 | 0,12 | 16.526,26 | 16.442,12 | Noticia (1) |