Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/12/19 | 27.502,81 | 205,29 | 0,75 | 27.727,45 | 27.612,08 | Noticia (3) |
| 2/12/19 | 27.783,04 | -414,22 | -1,49 | 27.510,83 | 27.325,13 | Noticia (5) |
| 29/11/19 | 28.051,41 | -193,38 | -0,69 | 28.109,84 | 27.796,99 | Noticia (2) |
| 27/11/19 | 28.164,00 | 42,32 | 0,15 | 28.174,97 | 28.075,23 | Noticia (4) |
| 26/11/19 | 28.121,68 | -2,63 | -0,01 | 28.156,47 | 28.075,23 | Noticia (3) |
| 25/11/19 | 28.066,47 | 38,51 | 0,14 | 28.113,34 | 28.042,21 | Noticia (4) |
| 22/11/19 | 27.875,62 | 123,82 | 0,44 | 28.028,84 | 27.917,77 | Noticia (2) |
| 21/11/19 | 27.766,29 | -54,80 | -0,20 | 27.828,33 | 27.708,34 | Noticia (3) |
| 20/11/19 | 27.821,09 | -63,61 | -0,23 | 27.828,33 | 27.708,34 | Noticia (3) |
| 19/11/19 | 27.934,02 | -87,83 | -0,31 | 27.897,28 | 27.821,90 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/11/19 | 28.036,22 | -110,29 | -0,39 | 28.090,21 | 27.900,03 | Noticia (3) |
| 15/11/19 | 28.004,89 | 6,80 | 0,02 | 28.030,22 | 27.969,24 | Noticia (2) |
| 14/11/19 | 27.781,96 | 157,16 | 0,57 | 27.954,21 | 27.843,54 | Noticia (4) |
| 13/11/19 | 27.783,59 | -62,66 | -0,23 | 27.800,71 | 27.676,97 | Noticia (3) |
| 12/11/19 | 27.691,49 | 33,97 | 0,12 | 27.742,96 | 27.587,20 | Noticia (5) |
| 11/11/19 | 27.691,49 | 21,59 | 0,08 | 27.770,86 | 27.672,65 | Noticia (3) |
| 8/11/19 | 27.681,24 | -107,48 | -0,39 | 27.602,50 | 27.517,67 | Noticia (3) |
| 7/11/19 | 27.674,80 | -47,02 | -0,17 | 27.694,95 | 27.578,97 | Noticia (4) |
| 6/11/19 | 27.492,56 | 246,48 | 0,90 | 27.774,67 | 27.590,16 | Noticia (4) |
| 5/11/19 | 27.492,63 | -34,99 | -0,13 | 27.526,05 | 27.407,81 | Noticia (4) |