Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/11/19 | 27.492,63 | -34,99 | -0,13 | 27.526,05 | 27.407,81 | Noticia (4) |
| 4/11/19 | 27.462,11 | 39,54 | 0,14 | 27.560,36 | 27.453,55 | Noticia (3) |
| 1/11/19 | 27.347,36 | 97,18 | 0,36 | 27.517,58 | 27.402,06 | Noticia (3) |
| 31/10/19 | 27.046,23 | 238,99 | 0,88 | 27.316,72 | 27.142,95 | Noticia (2) |
| 30/10/19 | 27.186,69 | -221,25 | -0,81 | 27.188,37 | 26.919,87 | Noticia (3) |
| 29/10/19 | 27.071,42 | 26,91 | 0,10 | 27.110,71 | 26.999,64 | Noticia (3) |
| 28/10/19 | 27.090,72 | 23,51 | 0,09 | 27.165,94 | 27.039,76 | Noticia (5) |
| 25/10/19 | 26.958,06 | 83,69 | 0,31 | 27.167,88 | 27.028,71 | Noticia (2) |
| 24/10/19 | 26.805,53 | 178,74 | 0,67 | 27.015,37 | 26.765,68 | Noticia (2) |
| 23/10/19 | 26.833,95 | -30,52 | -0,11 | 26.931,78 | 26.725,46 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/10/19 | 26.788,10 | 37,82 | 0,14 | 26.896,89 | 26.795,47 | Noticia (3) |
| 21/10/19 | 26.827,64 | 41,21 | 0,15 | 26.909,21 | 26.795,24 | Noticia (3) |
| 18/10/19 | 26.770,20 | 15,06 | 0,06 | 26.852,67 | 26.747,62 | Noticia (2) |
| 17/10/19 | 27.025,88 | -121,60 | -0,45 | 27.018,25 | 26.891,17 | Noticia (4) |
| 16/10/19 | 27.001,98 | -21,68 | -0,08 | 27.112,16 | 26.970,29 | Noticia (3) |
| 15/10/19 | 27.024,80 | 237,44 | 0,89 | 27.120,11 | 26.811,20 | Noticia (3) |
| 14/10/19 | 26.787,36 | 263,97 | 0,99 | 27.120,11 | 26.811,20 | Noticia (4) |
| 11/10/19 | 26.816,59 | 19,06 | 0,07 | 26.863,92 | 26.749,18 | Noticia (2) |
| 10/10/19 | 26.496,67 | 384,96 | 1,45 | 26.996,41 | 26.694,20 | Noticia (3) |
| 9/10/19 | 26.346,01 | 229,48 | 0,87 | 26.603,31 | 26.314,51 | Noticia (3) |