Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/10/16 | 18.168,45 | 119,02 | 0,66 | 18.295,35 | 18.205,50 | Noticia (2) |
| 3/10/16 | 18.253,85 | -29,28 | -0,16 | 18.313,77 | 18.190,57 | Noticia (2) |
| 30/09/16 | 18.308,15 | -76,87 | -0,42 | 18.279,60 | 18.203,75 | Noticia (1) |
| 29/09/16 | 18.143,45 | 168,50 | 0,93 | 18.345,72 | 18.181,80 | Noticia (2) |
| 28/09/16 | 18.339,24 | -40,40 | -0,22 | 18.366,23 | 18.267,73 | Noticia (2) |
| 27/09/16 | 18.228,30 | -21,50 | -0,12 | 18.281,86 | 18.179,34 | Noticia (2) |
| 26/09/16 | 18.094,83 | 89,71 | 0,50 | 18.196,59 | 18.052,16 | Noticia (2) |
| 23/09/16 | 18.261,45 | -143,00 | -0,78 | 18.217,76 | 18.100,65 | Noticia (2) |
| 22/09/16 | 18.392,46 | -65,10 | -0,35 | 18.383,76 | 18.324,01 | Noticia (2) |
| 21/09/16 | 18.293,70 | 118,89 | 0,65 | 18.449,88 | 18.343,76 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/09/16 | 18.129,96 | 52,94 | 0,29 | 18.224,12 | 18.164,96 | Noticia (3) |
| 19/09/16 | 18.120,17 | -3,63 | -0,02 | 18.254,88 | 18.093,05 | Noticia (2) |
| 16/09/16 | 18.123,80 | 105,84 | 0,58 | 18.254,88 | 18.154,82 | Noticia (1) |
| 15/09/16 | 18.212,48 | -70,02 | -0,38 | 18.217,21 | 18.091,30 | Noticia (5) |
| 14/09/16 | 18.034,77 | 132,34 | 0,73 | 18.195,19 | 18.015,49 | Noticia (4) |
| 13/09/16 | 18.066,75 | -258,32 | -1,41 | 18.262,99 | 18.028,06 | Noticia (4) |
| 12/09/16 | 18.325,07 | -248,49 | -1,36 | 18.262,99 | 18.060,28 | Noticia (3) |
| 9/09/16 | 18.085,45 | 65,02 | 0,36 | 18.163,59 | 17.994,84 | Noticia (2) |
| 8/09/16 | 18.479,91 | -46,23 | -0,25 | 18.506,24 | 18.446,69 | Noticia (2) |
| 7/09/16 | 18.526,14 | -11,98 | -0,06 | 18.536,89 | 18.474,77 | Noticia (1) |