Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/09/16 | 18.526,14 | -11,98 | -0,06 | 18.536,89 | 18.474,77 | Noticia (1) |
| 6/09/16 | 18.538,12 | -15,34 | -0,08 | 18.536,89 | 18.507,44 | Noticia (2) |
| 2/09/16 | 18.491,96 | 72,66 | 0,39 | 18.544,76 | 18.439,10 | Noticia (1) |
| 1/09/16 | 18.419,30 | 72,66 | 0,39 | 18.544,76 | 18.439,10 | Noticia (2) |
| 31/08/16 | 18.400,88 | 18,42 | 0,10 | 18.430,05 | 18.295,48 | Noticia (2) |
| 30/08/16 | 18.454,30 | -53,42 | -0,29 | 18.439,68 | 18.333,56 | Noticia (2) |
| 29/08/16 | 18.502,99 | 107,59 | 0,58 | 18.523,09 | 18.419,92 | Noticia (3) |
| 26/08/16 | 18.395,40 | 70,98 | 0,39 | 18.467,62 | 18.419,92 | Noticia (1) |
| 25/08/16 | 18.448,41 | 61,63 | 0,33 | 18.542,85 | 18.454,60 | Noticia (4) |
| 24/08/16 | 18.481,48 | -33,07 | -0,18 | 18.497,68 | 18.431,46 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/08/16 | 18.547,30 | -29,66 | -0,16 | 18.539,15 | 18.509,36 | Noticia (2) |
| 22/08/16 | 18.529,42 | 37,67 | 0,20 | 18.631,60 | 18.562,26 | Noticia (2) |
| 19/08/16 | 18.552,57 | -23,15 | -0,12 | 18.570,92 | 18.466,86 | Noticia (2) |
| 18/08/16 | 18.597,70 | -45,13 | -0,24 | 18.585,17 | 18.491,24 | Noticia (4) |
| 17/08/16 | 18.573,94 | 23,76 | 0,13 | 18.600,82 | 18.533,29 | Noticia (3) |
| 16/08/16 | 18.552,02 | 21,92 | 0,12 | 18.582,35 | 18.468,68 | Noticia (3) |
| 15/08/16 | 18.636,05 | -84,03 | -0,45 | 18.614,86 | 18.550,65 | Noticia (2) |
| 12/08/16 | 18.576,47 | -37,05 | -0,20 | 18.606,06 | 18.535,86 | Noticia (2) |
| 11/08/16 | 18.613,52 | -32,91 | -0,18 | 18.606,06 | 18.568,18 | Noticia (3) |
| 10/08/16 | 18.495,66 | 128,47 | 0,69 | 18.630,16 | 18.519,08 | Noticia (3) |