Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/10/16 | 18.142,42 | -90,94 | -0,50 | 18.177,01 | 18.037,82 | Noticia (3) |
| 28/10/16 | 18.161,19 | 15,24 | 0,08 | 18.193,68 | 18.131,58 | Noticia (1) |
| 27/10/16 | 18.169,68 | 58,72 | 0,32 | 18.242,85 | 18.165,81 | Noticia (2) |
| 26/10/16 | 18.199,33 | 42,57 | 0,23 | 18.253,20 | 18.149,20 | Noticia (3) |
| 25/10/16 | 18.169,27 | 50,94 | 0,28 | 18.236,04 | 18.062,30 | Noticia (2) |
| 24/10/16 | 18.223,03 | -44,48 | -0,24 | 18.241,69 | 18.163,11 | Noticia (2) |
| 21/10/16 | 18.145,71 | 84,13 | 0,46 | 18.275,04 | 18.197,14 | Noticia (1) |
| 20/10/16 | 18.162,35 | -36,88 | -0,20 | 18.152,63 | 18.049,77 | Noticia (2) |
| 19/10/16 | 18.202,62 | -27,36 | -0,15 | 18.249,05 | 18.129,07 | Noticia (4) |
| 18/10/16 | 18.161,94 | 40,68 | 0,22 | 18.252,20 | 18.169,25 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/10/16 | 18.086,40 | 75,54 | 0,42 | 18.225,80 | 18.129,45 | Noticia (2) |
| 14/10/16 | 18.138,38 | -51,98 | -0,29 | 18.162,28 | 18.063,02 | Noticia (1) |
| 13/10/16 | 18.098,94 | 39,44 | 0,22 | 18.261,11 | 18.138,38 | Noticia (3) |
| 12/10/16 | 18.144,20 | 15,54 | 0,09 | 18.193,96 | 18.082,09 | Noticia (2) |
| 11/10/16 | 18.128,66 | 21,48 | 0,12 | 18.172,63 | 18.082,09 | Noticia (2) |
| 10/10/16 | 18.329,04 | -164,15 | -0,90 | 18.312,33 | 18.135,64 | Noticia (2) |
| 7/10/16 | 18.240,49 | -28,01 | -0,15 | 18.319,73 | 18.149,35 | Noticia (1) |
| 6/10/16 | 18.268,50 | -79,64 | -0,44 | 18.319,73 | 18.149,35 | Noticia (2) |
| 5/10/16 | 18.281,03 | -19,41 | -0,11 | 18.280,42 | 18.162,97 | Noticia (2) |
| 4/10/16 | 18.168,45 | 119,02 | 0,66 | 18.295,35 | 18.205,50 | Noticia (2) |