Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/07/22 | 1.353,04 | 1,20 | 0,09 | 1.360,70 | 1.347,30 | - |
| 26/07/22 | 1.351,84 | -2,33 | -0,17 | 1.361,83 | 1.343,09 | - |
| 25/07/22 | 1.354,17 | -6,14 | -0,45 | 1.362,57 | 1.348,67 | - |
| 22/07/22 | 1.360,31 | 0,41 | 0,03 | 1.368,65 | 1.348,62 | - |
| 21/07/22 | 1.359,90 | 1,11 | 0,08 | 1.364,72 | 1.344,80 | - |
| 20/07/22 | 1.358,79 | -3,38 | -0,25 | 1.370,05 | 1.344,42 | - |
| 19/07/22 | 1.362,17 | 27,08 | 2,03 | 1.364,36 | 1.310,57 | - |
| 18/07/22 | 1.335,09 | 12,51 | 0,95 | 1.348,68 | 1.324,87 | - |
| 15/07/22 | 1.322,58 | 31,87 | 2,47 | 1.323,65 | 1.294,33 | - |
| 14/07/22 | 1.290,71 | -27,12 | -2,06 | 1.318,81 | 1.284,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/07/22 | 1.317,83 | -16,66 | -1,25 | 1.330,11 | 1.301,58 | - |
| 12/07/22 | 1.334,49 | 4,15 | 0,31 | 1.336,20 | 1.311,64 | - |
| 11/07/22 | 1.330,34 | -6,71 | -0,50 | 1.331,06 | 1.310,35 | - |
| 8/07/22 | 1.337,05 | 10,86 | 0,82 | 1.344,02 | 1.315,44 | - |
| 7/07/22 | 1.326,19 | 22,22 | 1,70 | 1.329,36 | 1.304,61 | - |
| 6/07/22 | 1.303,97 | 23,67 | 1,85 | 1.306,88 | 1.282,20 | - |
| 5/07/22 | 1.280,30 | -46,42 | -3,50 | 1.336,71 | 1.280,30 | - |
| 4/07/22 | 1.326,72 | 7,16 | 0,54 | 1.334,93 | 1.319,11 | - |
| 1/07/22 | 1.319,56 | -8,26 | -0,62 | 1.334,92 | 1.316,16 | - |
| 30/06/22 | 1.327,82 | -14,11 | -1,05 | 1.338,70 | 1.310,30 | - |