Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/06/22 | 1.327,82 | -14,11 | -1,05 | 1.338,70 | 1.310,30 | - |
| 29/06/22 | 1.341,93 | -23,47 | -1,72 | 1.364,12 | 1.334,38 | - |
| 28/06/22 | 1.365,40 | 6,08 | 0,45 | 1.375,11 | 1.360,94 | - |
| 27/06/22 | 1.359,32 | -3,37 | -0,25 | 1.387,27 | 1.353,58 | - |
| 24/06/22 | 1.362,69 | 29,61 | 2,22 | 1.365,02 | 1.335,50 | - |
| 23/06/22 | 1.333,08 | -16,06 | -1,19 | 1.347,21 | 1.324,06 | - |
| 22/06/22 | 1.349,14 | -26,88 | -1,95 | 1.376,17 | 1.334,39 | - |
| 21/06/22 | 1.376,02 | 27,18 | 2,02 | 1.381,05 | 1.349,02 | - |
| 20/06/22 | 1.348,84 | 0,52 | 0,04 | 1.358,08 | 1.340,75 | - |
| 17/06/22 | 1.348,32 | -8,20 | -0,60 | 1.368,61 | 1.339,97 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/06/22 | 1.356,52 | -61,93 | -4,37 | 1.417,21 | 1.355,47 | - |
| 15/06/22 | 1.418,45 | 17,95 | 1,28 | 1.429,69 | 1.400,93 | - |
| 14/06/22 | 1.400,50 | -29,32 | -2,05 | 1.444,81 | 1.400,50 | - |
| 13/06/22 | 1.429,82 | -20,77 | -1,43 | 1.448,60 | 1.426,05 | - |
| 10/06/22 | 1.450,59 | -43,67 | -2,92 | 1.488,84 | 1.446,85 | - |
| 9/06/22 | 1.494,26 | -23,47 | -1,55 | 1.516,33 | 1.489,62 | - |
| 8/06/22 | 1.517,73 | -12,90 | -0,84 | 1.535,51 | 1.512,98 | - |
| 7/06/22 | 1.530,63 | -11,10 | -0,72 | 1.539,57 | 1.523,27 | - |
| 6/06/22 | 1.541,73 | 14,85 | 0,97 | 1.549,59 | 1.534,05 | - |
| 3/06/22 | 1.526,88 | 2,27 | 0,15 | 1.540,86 | 1.524,14 | - |