Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/06/22 | 1.526,88 | 2,27 | 0,15 | 1.540,86 | 1.524,14 | - |
| 2/06/22 | 1.524,61 | 25,79 | 1,72 | 1.526,80 | 1.498,19 | - |
| 1/06/22 | 1.498,82 | -10,26 | -0,68 | 1.519,44 | 1.497,60 | - |
| 31/05/22 | 1.509,08 | -16,72 | -1,10 | 1.524,57 | 1.506,88 | - |
| 30/05/22 | 1.525,80 | 2,81 | 0,18 | 1.530,61 | 1.513,76 | - |
| 27/05/22 | 1.522,99 | 31,25 | 2,09 | 1.522,99 | 1.495,13 | - |
| 26/05/22 | 1.491,74 | 8,07 | 0,54 | 1.496,02 | 1.480,39 | - |
| 25/05/22 | 1.483,67 | 8,55 | 0,58 | 1.494,50 | 1.476,63 | - |
| 24/05/22 | 1.475,12 | -27,22 | -1,81 | 1.499,11 | 1.473,73 | - |
| 23/05/22 | 1.502,34 | 25,83 | 1,75 | 1.503,28 | 1.478,88 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/05/22 | 1.476,51 | 6,66 | 0,45 | 1.495,58 | 1.472,27 | - |
| 19/05/22 | 1.469,85 | -19,96 | -1,34 | 1.479,73 | 1.454,56 | - |
| 18/05/22 | 1.489,81 | -18,35 | -1,22 | 1.509,10 | 1.488,37 | - |
| 17/05/22 | 1.508,16 | 27,28 | 1,84 | 1.510,61 | 1.481,69 | - |
| 16/05/22 | 1.480,88 | -9,53 | -0,64 | 1.485,37 | 1.472,20 | - |
| 13/05/22 | 1.490,41 | 38,13 | 2,63 | 1.491,61 | 1.454,94 | - |
| 12/05/22 | 1.452,28 | -8,56 | -0,59 | 1.457,04 | 1.427,72 | - |
| 11/05/22 | 1.460,84 | 15,98 | 1,11 | 1.462,31 | 1.427,23 | - |
| 10/05/22 | 1.444,86 | 13,46 | 0,94 | 1.468,57 | 1.432,28 | - |
| 9/05/22 | 1.431,40 | -33,06 | -2,26 | 1.463,30 | 1.420,54 | - |