Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/05/22 | 1.431,40 | -33,06 | -2,26 | 1.463,30 | 1.420,54 | - |
| 6/05/22 | 1.464,46 | -34,46 | -2,30 | 1.496,31 | 1.455,55 | - |
| 5/05/22 | 1.498,92 | -12,45 | -0,82 | 1.538,93 | 1.495,91 | - |
| 4/05/22 | 1.511,37 | 6,51 | 0,43 | 1.519,39 | 1.494,79 | - |
| 3/05/22 | 1.504,86 | 3,68 | 0,25 | 1.508,72 | 1.487,37 | - |
| 2/05/22 | 1.501,18 | -28,53 | -1,87 | 1.514,57 | 1.476,73 | - |
| 29/04/22 | 1.529,71 | 19,79 | 1,31 | 1.535,66 | 1.514,22 | - |
| 28/04/22 | 1.509,92 | 11,44 | 0,76 | 1.520,61 | 1.494,36 | - |
| 27/04/22 | 1.498,48 | 21,78 | 1,47 | 1.498,48 | 1.463,88 | - |
| 26/04/22 | 1.476,70 | -10,72 | -0,72 | 1.513,25 | 1.475,68 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/04/22 | 1.487,42 | -16,83 | -1,12 | 1.503,13 | 1.476,85 | - |
| 22/04/22 | 1.504,25 | -42,37 | -2,74 | 1.542,05 | 1.504,25 | - |
| 21/04/22 | 1.546,62 | 16,13 | 1,05 | 1.554,73 | 1.532,81 | - |
| 20/04/22 | 1.530,49 | 24,08 | 1,60 | 1.530,49 | 1.504,05 | - |
| 19/04/22 | 1.506,41 | -13,05 | -0,86 | 1.517,51 | 1.492,43 | - |
| 14/04/22 | 1.519,46 | 16,80 | 1,12 | 1.522,19 | 1.501,28 | - |
| 13/04/22 | 1.502,66 | -1,98 | -0,13 | 1.506,22 | 1.494,37 | - |
| 12/04/22 | 1.504,64 | -4,44 | -0,29 | 1.507,39 | 1.484,32 | - |
| 11/04/22 | 1.509,08 | -6,86 | -0,45 | 1.517,54 | 1.496,80 | - |
| 8/04/22 | 1.515,94 | 24,97 | 1,67 | 1.517,62 | 1.492,95 | - |