Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/09/20 | 1.253,56 | 3,50 | 0,28 | 1.264,16 | 1.250,51 | - |
| 21/09/20 | 1.250,06 | -47,56 | -3,67 | 1.296,54 | 1.245,86 | - |
| 18/09/20 | 1.297,62 | -3,11 | -0,24 | 1.311,57 | 1.297,62 | - |
| 17/09/20 | 1.300,73 | -4,72 | -0,36 | 1.303,63 | 1.286,96 | - |
| 16/09/20 | 1.305,45 | 3,17 | 0,24 | 1.310,33 | 1.299,46 | - |
| 15/09/20 | 1.302,28 | 2,44 | 0,19 | 1.305,12 | 1.294,94 | - |
| 14/09/20 | 1.299,84 | -0,08 | -0,01 | 1.314,56 | 1.297,56 | - |
| 11/09/20 | 1.299,92 | 6,41 | 0,50 | 1.303,12 | 1.286,05 | - |
| 10/09/20 | 1.293,51 | -0,52 | -0,04 | 1.304,75 | 1.288,51 | - |
| 9/09/20 | 1.294,03 | 24,52 | 1,93 | 1.297,53 | 1.269,38 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/09/20 | 1.269,51 | -14,83 | -1,15 | 1.287,83 | 1.255,73 | - |
| 7/09/20 | 1.284,34 | 25,35 | 2,01 | 1.284,39 | 1.259,28 | - |
| 4/09/20 | 1.258,99 | -11,46 | -0,90 | 1.286,40 | 1.252,98 | - |
| 3/09/20 | 1.270,45 | -19,34 | -1,50 | 1.308,95 | 1.266,36 | - |
| 2/09/20 | 1.289,79 | 27,88 | 2,21 | 1.302,85 | 1.262,12 | - |
| 1/09/20 | 1.261,91 | -1,63 | -0,13 | 1.277,42 | 1.250,22 | - |
| 31/08/20 | 1.263,54 | -1,98 | -0,16 | 1.279,72 | 1.261,24 | - |
| 28/08/20 | 1.265,52 | -9,19 | -0,72 | 1.276,58 | 1.260,41 | - |
| 27/08/20 | 1.274,71 | -9,73 | -0,76 | 1.289,19 | 1.273,64 | - |
| 26/08/20 | 1.284,44 | 15,94 | 1,26 | 1.284,44 | 1.262,18 | - |