Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/08/20 | 1.284,44 | 15,94 | 1,26 | 1.284,44 | 1.262,18 | - |
| 25/08/20 | 1.268,50 | -6,21 | -0,49 | 1.285,49 | 1.268,50 | - |
| 24/08/20 | 1.274,71 | 29,74 | 2,39 | 1.280,72 | 1.245,25 | - |
| 21/08/20 | 1.244,97 | -0,73 | -0,06 | 1.255,62 | 1.230,62 | - |
| 20/08/20 | 1.245,70 | -15,87 | -1,26 | 1.258,49 | 1.241,52 | - |
| 19/08/20 | 1.261,57 | 5,72 | 0,46 | 1.261,58 | 1.250,71 | - |
| 18/08/20 | 1.255,85 | -5,06 | -0,40 | 1.268,89 | 1.249,74 | - |
| 17/08/20 | 1.260,91 | 4,46 | 0,35 | 1.265,93 | 1.254,60 | - |
| 14/08/20 | 1.256,45 | -11,59 | -0,91 | 1.267,58 | 1.244,21 | - |
| 13/08/20 | 1.268,04 | -5,48 | -0,43 | 1.272,53 | 1.262,44 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/08/20 | 1.273,52 | 18,11 | 1,44 | 1.277,25 | 1.250,57 | - |
| 11/08/20 | 1.255,41 | 19,01 | 1,54 | 1.259,43 | 1.241,83 | - |
| 10/08/20 | 1.236,40 | -0,96 | -0,08 | 1.241,55 | 1.228,55 | - |
| 7/08/20 | 1.237,36 | 3,95 | 0,32 | 1.241,63 | 1.227,33 | - |
| 6/08/20 | 1.233,41 | -14,47 | -1,16 | 1.257,54 | 1.231,59 | - |
| 5/08/20 | 1.247,88 | 11,75 | 0,95 | 1.250,37 | 1.235,68 | - |
| 4/08/20 | 1.236,13 | -10,36 | -0,83 | 1.253,11 | 1.227,89 | - |
| 3/08/20 | 1.246,49 | 24,22 | 1,98 | 1.251,85 | 1.222,62 | - |
| 31/07/20 | 1.222,27 | -2,32 | -0,19 | 1.236,06 | 1.221,76 | - |
| 30/07/20 | 1.224,59 | -23,34 | -1,87 | 1.248,33 | 1.212,13 | - |