Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/01/23 | 1.019,58 | 0,52 | 0,05 | 1.020,75 | 1.012,64 | - |
| 20/01/23 | 1.019,06 | -4,62 | -0,45 | 1.024,72 | 1.018,07 | - |
| 19/01/23 | 1.023,68 | -9,26 | -0,90 | 1.035,03 | 1.021,83 | - |
| 18/01/23 | 1.032,94 | 0,13 | 0,01 | 1.036,39 | 1.030,03 | - |
| 17/01/23 | 1.032,81 | 1,40 | 0,14 | 1.033,92 | 1.026,07 | - |
| 16/01/23 | 1.031,41 | 10,21 | 1,00 | 1.031,75 | 1.023,00 | - |
| 13/01/23 | 1.021,20 | 13,64 | 1,35 | 1.023,71 | 1.006,86 | - |
| 12/01/23 | 1.007,56 | -2,49 | -0,25 | 1.015,41 | 999,24 | - |
| 11/01/23 | 1.010,05 | -7,17 | -0,70 | 1.021,37 | 1.010,04 | - |
| 10/01/23 | 1.017,22 | -7,39 | -0,72 | 1.021,37 | 1.012,19 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/01/23 | 1.024,61 | 0,13 | 0,01 | 1.027,46 | 1.020,23 | - |
| 6/01/23 | 1.024,48 | 7,74 | 0,76 | 1.024,60 | 1.016,84 | - |
| 5/01/23 | 1.016,74 | -7,66 | -0,75 | 1.022,97 | 1.015,34 | - |
| 4/01/23 | 1.024,40 | 5,99 | 0,59 | 1.031,57 | 1.020,91 | - |
| 3/01/23 | 1.018,41 | 17,72 | 1,77 | 1.020,96 | 1.003,61 | - |
| 2/01/23 | 1.000,69 | 3,82 | 0,38 | 1.002,26 | 998,30 | - |
| 30/12/22 | 996,87 | -11,53 | -1,14 | 1.008,39 | 996,75 | - |
| 29/12/22 | 1.008,40 | 9,05 | 0,91 | 1.009,41 | 995,14 | - |
| 28/12/22 | 999,35 | -0,13 | -0,01 | 1.002,51 | 996,14 | - |
| 27/12/22 | 999,48 | -2,61 | -0,26 | 1.004,45 | 999,45 | - |