Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/06/25 | 1.023,24 | -1,22 | -0,12 | 1.030,77 | 1.021,97 | - |
| 25/06/25 | 1.024,46 | -12,16 | -1,17 | 1.041,66 | 1.023,80 | - |
| 24/06/25 | 1.036,62 | 7,10 | 0,69 | 1.044,11 | 1.031,14 | - |
| 23/06/25 | 1.029,52 | -5,81 | -0,56 | 1.036,60 | 1.026,22 | - |
| 20/06/25 | 1.035,33 | -8,11 | -0,78 | 1.047,19 | 1.034,04 | - |
| 19/06/25 | 1.043,44 | 2,71 | 0,26 | 1.047,66 | 1.031,51 | - |
| 18/06/25 | 1.040,73 | -10,36 | -0,99 | 1.045,46 | 1.036,60 | - |
| 17/06/25 | 1.051,09 | -13,59 | -1,28 | 1.063,76 | 1.046,24 | - |
| 16/06/25 | 1.064,68 | -16,69 | -1,54 | 1.079,15 | 1.063,40 | - |
| 13/06/25 | 1.081,37 | -9,63 | -0,88 | 1.093,67 | 1.079,39 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/06/25 | 1.091,00 | 4,31 | 0,40 | 1.093,34 | 1.080,49 | - |
| 11/06/25 | 1.086,69 | -2,57 | -0,24 | 1.090,30 | 1.083,51 | - |
| 10/06/25 | 1.089,26 | 12,63 | 1,17 | 1.089,67 | 1.077,30 | - |
| 9/06/25 | 1.076,63 | -1,79 | -0,17 | 1.079,49 | 1.075,65 | - |
| 6/06/25 | 1.078,42 | 10,77 | 1,01 | 1.078,46 | 1.068,78 | - |
| 5/06/25 | 1.067,65 | 3,32 | 0,31 | 1.072,43 | 1.060,63 | - |
| 4/06/25 | 1.064,33 | 10,57 | 1,00 | 1.066,43 | 1.054,72 | - |
| 3/06/25 | 1.053,76 | -4,72 | -0,45 | 1.064,43 | 1.049,22 | - |
| 2/06/25 | 1.058,48 | 3,39 | 0,32 | 1.061,22 | 1.050,09 | - |
| 30/05/25 | 1.055,09 | 8,87 | 0,85 | 1.056,51 | 1.043,96 | - |