Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/05/25 | 1.025,62 | -15,79 | -1,52 | 1.041,98 | 1.022,27 | - |
| 7/05/25 | 1.041,41 | -17,56 | -1,66 | 1.051,59 | 1.038,47 | - |
| 6/05/25 | 1.058,97 | -11,62 | -1,09 | 1.071,71 | 1.055,88 | - |
| 5/05/25 | 1.070,59 | -0,22 | -0,02 | 1.078,23 | 1.069,40 | - |
| 2/05/25 | 1.070,81 | 16,23 | 1,54 | 1.074,76 | 1.057,06 | - |
| 1/05/25 | 1.054,58 | -0,28 | -0,03 | 1.060,08 | 1.051,83 | - |
| 30/04/25 | 1.054,86 | 12,70 | 1,22 | 1.061,25 | 1.043,12 | - |
| 29/04/25 | 1.042,16 | 12,08 | 1,17 | 1.042,33 | 1.023,32 | - |
| 28/04/25 | 1.030,08 | 13,03 | 1,28 | 1.032,50 | 1.019,00 | - |
| 25/04/25 | 1.017,05 | -0,79 | -0,08 | 1.020,85 | 1.011,97 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/04/25 | 1.017,84 | 6,83 | 0,68 | 1.019,55 | 1.002,72 | - |
| 23/04/25 | 1.011,01 | 18,66 | 1,88 | 1.016,00 | 995,55 | - |
| 22/04/25 | 992,35 | -6,22 | -0,62 | 997,90 | 974,87 | - |
| 17/04/25 | 998,57 | -3,93 | -0,39 | 1.000,02 | 990,63 | - |
| 16/04/25 | 1.002,50 | -5,26 | -0,52 | 1.005,87 | 993,54 | - |
| 15/04/25 | 1.007,76 | 8,38 | 0,84 | 1.011,54 | 1.000,77 | - |
| 14/04/25 | 999,38 | 27,98 | 2,88 | 1.002,66 | 980,50 | - |
| 11/04/25 | 971,40 | 10,75 | 1,12 | 975,52 | 954,40 | - |
| 10/04/25 | 960,65 | 24,21 | 2,59 | 1.011,50 | 937,43 | - |
| 9/04/25 | 936,44 | -57,52 | -5,79 | 986,61 | 927,47 | - |