Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/12/22 | 999,48 | -2,61 | -0,26 | 1.004,45 | 999,45 | - |
| 23/12/22 | 1.002,09 | -0,80 | -0,08 | 1.007,89 | 998,91 | - |
| 22/12/22 | 1.002,89 | -3,32 | -0,33 | 1.010,39 | 1.000,56 | - |
| 21/12/22 | 1.006,21 | 12,67 | 1,28 | 1.006,74 | 996,16 | - |
| 20/12/22 | 993,54 | -3,99 | -0,40 | 997,90 | 990,84 | - |
| 19/12/22 | 997,53 | -2,18 | -0,22 | 1.003,65 | 996,64 | - |
| 16/12/22 | 999,71 | -14,87 | -1,47 | 1.013,49 | 998,57 | - |
| 15/12/22 | 1.014,58 | -23,08 | -2,22 | 1.034,40 | 1.013,06 | - |
| 14/12/22 | 1.037,66 | 6,41 | 0,62 | 1.037,66 | 1.024,24 | - |
| 13/12/22 | 1.031,25 | 8,22 | 0,80 | 1.038,03 | 1.017,23 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/12/22 | 1.023,03 | -2,90 | -0,28 | 1.026,16 | 1.019,75 | - |
| 9/12/22 | 1.025,93 | 8,07 | 0,79 | 1.028,22 | 1.013,33 | - |
| 8/12/22 | 1.017,86 | -0,29 | -0,03 | 1.019,13 | 1.010,37 | - |
| 7/12/22 | 1.018,15 | 7,04 | 0,70 | 1.025,85 | 1.010,26 | - |
| 6/12/22 | 1.011,11 | -11,79 | -1,15 | 1.023,47 | 1.009,45 | - |
| 5/12/22 | 1.022,90 | -2,08 | -0,20 | 1.026,01 | 1.017,41 | - |
| 2/12/22 | 1.024,98 | -0,40 | -0,04 | 1.026,34 | 1.017,83 | - |
| 1/12/22 | 1.025,38 | 10,40 | 1,02 | 1.025,60 | 1.016,47 | - |
| 30/11/22 | 1.014,98 | 3,80 | 0,38 | 1.017,93 | 1.011,65 | - |
| 29/11/22 | 1.011,18 | -2,39 | -0,24 | 1.021,40 | 1.010,92 | - |