Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/03/22 | 1.025,54 | 16,82 | 1,67 | 1.030,15 | 1.014,19 | - |
| 15/03/22 | 1.008,72 | -2,26 | -0,22 | 1.010,30 | 993,79 | - |
| 14/03/22 | 1.010,98 | 12,07 | 1,21 | 1.016,17 | 990,26 | - |
| 11/03/22 | 998,91 | 7,14 | 0,72 | 1.010,11 | 989,11 | - |
| 10/03/22 | 991,77 | -6,89 | -0,69 | 1.005,38 | 984,34 | - |
| 9/03/22 | 998,66 | 28,74 | 2,96 | 998,66 | 971,80 | - |
| 8/03/22 | 969,92 | -9,82 | -1,00 | 993,20 | 958,11 | - |
| 7/03/22 | 979,74 | -4,30 | -0,44 | 989,53 | 957,51 | - |
| 4/03/22 | 984,04 | -16,55 | -1,65 | 1.002,48 | 982,21 | - |
| 3/03/22 | 1.000,59 | -15,54 | -1,53 | 1.018,33 | 999,79 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/03/22 | 1.016,13 | 1,87 | 0,18 | 1.020,91 | 1.005,19 | - |
| 1/03/22 | 1.014,26 | 4,61 | 0,46 | 1.021,74 | 999,02 | - |
| 28/02/22 | 1.009,65 | 8,73 | 0,87 | 1.011,86 | 995,07 | - |
| 25/02/22 | 1.000,92 | 28,42 | 2,92 | 1.002,47 | 973,38 | - |
| 24/02/22 | 972,50 | -17,28 | -1,75 | 980,12 | 959,70 | - |
| 23/02/22 | 989,78 | 2,43 | 0,25 | 997,85 | 986,71 | - |
| 22/02/22 | 987,35 | 2,58 | 0,26 | 989,20 | 969,58 | - |
| 21/02/22 | 984,77 | -3,18 | -0,32 | 995,79 | 980,25 | - |
| 18/02/22 | 987,95 | -9,74 | -0,98 | 1.003,00 | 987,07 | - |
| 17/02/22 | 997,69 | -4,49 | -0,45 | 1.006,61 | 993,52 | - |