Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/02/22 | 997,69 | -4,49 | -0,45 | 1.006,61 | 993,52 | - |
| 16/02/22 | 1.002,18 | 4,04 | 0,40 | 1.003,71 | 995,32 | - |
| 15/02/22 | 998,14 | 21,36 | 2,19 | 999,56 | 977,75 | - |
| 14/02/22 | 976,78 | -14,11 | -1,42 | 988,64 | 968,48 | - |
| 11/02/22 | 990,89 | -14,35 | -1,43 | 1.004,72 | 988,27 | - |
| 10/02/22 | 1.005,24 | 0,44 | 0,04 | 1.014,18 | 1.002,39 | - |
| 9/02/22 | 1.004,80 | 16,73 | 1,69 | 1.007,79 | 990,12 | - |
| 8/02/22 | 988,07 | -6,02 | -0,61 | 1.001,39 | 986,42 | - |
| 7/02/22 | 994,09 | 8,58 | 0,87 | 996,38 | 980,77 | - |
| 4/02/22 | 985,51 | -14,88 | -1,49 | 1.007,87 | 984,45 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/02/22 | 1.000,39 | -24,11 | -2,35 | 1.024,84 | 999,60 | - |
| 2/02/22 | 1.024,50 | 3,53 | 0,35 | 1.027,32 | 1.020,11 | - |
| 1/02/22 | 1.020,97 | 10,21 | 1,01 | 1.022,19 | 1.012,01 | - |
| 31/01/22 | 1.010,76 | 3,43 | 0,34 | 1.017,23 | 1.008,56 | - |
| 28/01/22 | 1.007,33 | -2,57 | -0,25 | 1.010,41 | 996,44 | - |
| 27/01/22 | 1.009,90 | 19,41 | 1,96 | 1.011,31 | 976,55 | - |
| 26/01/22 | 990,49 | 7,64 | 0,78 | 997,05 | 985,21 | - |
| 25/01/22 | 982,85 | 7,94 | 0,81 | 986,38 | 973,30 | - |
| 24/01/22 | 974,91 | -40,75 | -4,01 | 1.012,72 | 974,91 | - |
| 21/01/22 | 1.015,66 | -15,84 | -1,54 | 1.026,39 | 1.013,80 | - |