Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/01/22 | 1.015,66 | -15,84 | -1,54 | 1.026,39 | 1.013,80 | - |
| 20/01/22 | 1.031,50 | 5,14 | 0,50 | 1.031,57 | 1.017,79 | - |
| 19/01/22 | 1.026,36 | 3,33 | 0,33 | 1.030,46 | 1.016,52 | - |
| 18/01/22 | 1.023,03 | -9,20 | -0,89 | 1.031,13 | 1.016,72 | - |
| 17/01/22 | 1.032,23 | 14,21 | 1,40 | 1.034,47 | 1.020,06 | - |
| 14/01/22 | 1.018,02 | -3,93 | -0,38 | 1.025,83 | 1.013,56 | - |
| 13/01/22 | 1.021,95 | -9,53 | -0,92 | 1.028,74 | 1.021,16 | - |
| 12/01/22 | 1.031,48 | -7,25 | -0,70 | 1.041,57 | 1.030,25 | - |
| 11/01/22 | 1.038,73 | 10,63 | 1,03 | 1.044,14 | 1.032,02 | - |
| 10/01/22 | 1.028,10 | -15,01 | -1,44 | 1.046,08 | 1.026,93 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/01/22 | 1.043,11 | -3,03 | -0,29 | 1.044,67 | 1.035,74 | - |
| 6/01/22 | 1.046,14 | -14,27 | -1,35 | 1.053,16 | 1.040,18 | - |
| 5/01/22 | 1.060,41 | -2,53 | -0,24 | 1.065,81 | 1.058,73 | - |
| 4/01/22 | 1.062,94 | -13,72 | -1,27 | 1.080,75 | 1.059,33 | - |
| 3/01/22 | 1.076,66 | -5,50 | -0,51 | 1.087,70 | 1.074,35 | - |
| 31/12/21 | 1.082,16 | -1,79 | -0,17 | 1.084,63 | 1.081,60 | - |
| 30/12/21 | 1.083,95 | 3,33 | 0,31 | 1.087,50 | 1.080,80 | - |
| 29/12/21 | 1.080,62 | -3,02 | -0,28 | 1.087,27 | 1.077,05 | - |
| 28/12/21 | 1.083,64 | 7,18 | 0,67 | 1.086,20 | 1.077,46 | - |
| 27/12/21 | 1.076,46 | 8,90 | 0,83 | 1.079,53 | 1.065,34 | - |