Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/03/22 | 984,04 | -16,55 | -1,65 | 1.002,48 | 982,21 | - |
| 3/03/22 | 1.000,59 | -15,54 | -1,53 | 1.018,33 | 999,79 | - |
| 2/03/22 | 1.016,13 | 1,87 | 0,18 | 1.020,91 | 1.005,19 | - |
| 1/03/22 | 1.014,26 | 4,61 | 0,46 | 1.021,74 | 999,02 | - |
| 28/02/22 | 1.009,65 | 8,73 | 0,87 | 1.011,86 | 995,07 | - |
| 25/02/22 | 1.000,92 | 28,42 | 2,92 | 1.002,47 | 973,38 | - |
| 24/02/22 | 972,50 | -17,28 | -1,75 | 980,12 | 959,70 | - |
| 23/02/22 | 989,78 | 2,43 | 0,25 | 997,85 | 986,71 | - |
| 22/02/22 | 987,35 | 2,58 | 0,26 | 989,20 | 969,58 | - |
| 21/02/22 | 984,77 | -3,18 | -0,32 | 995,79 | 980,25 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/02/22 | 987,95 | -9,74 | -0,98 | 1.003,00 | 987,07 | - |
| 17/02/22 | 997,69 | -4,49 | -0,45 | 1.006,61 | 993,52 | - |
| 16/02/22 | 1.002,18 | 4,04 | 0,40 | 1.003,71 | 995,32 | - |
| 15/02/22 | 998,14 | 21,36 | 2,19 | 999,56 | 977,75 | - |
| 14/02/22 | 976,78 | -14,11 | -1,42 | 988,64 | 968,48 | - |
| 11/02/22 | 990,89 | -14,35 | -1,43 | 1.004,72 | 988,27 | - |
| 10/02/22 | 1.005,24 | 0,44 | 0,04 | 1.014,18 | 1.002,39 | - |
| 9/02/22 | 1.004,80 | 16,73 | 1,69 | 1.007,79 | 990,12 | - |
| 8/02/22 | 988,07 | -6,02 | -0,61 | 1.001,39 | 986,42 | - |
| 7/02/22 | 994,09 | 8,58 | 0,87 | 996,38 | 980,77 | - |