Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/02/22 | 994,09 | 8,58 | 0,87 | 996,38 | 980,77 | - |
| 4/02/22 | 985,51 | -14,88 | -1,49 | 1.007,87 | 984,45 | - |
| 3/02/22 | 1.000,39 | -24,11 | -2,35 | 1.024,84 | 999,60 | - |
| 2/02/22 | 1.024,50 | 3,53 | 0,35 | 1.027,32 | 1.020,11 | - |
| 1/02/22 | 1.020,97 | 10,21 | 1,01 | 1.022,19 | 1.012,01 | - |
| 31/01/22 | 1.010,76 | 3,43 | 0,34 | 1.017,23 | 1.008,56 | - |
| 28/01/22 | 1.007,33 | -2,57 | -0,25 | 1.010,41 | 996,44 | - |
| 27/01/22 | 1.009,90 | 19,41 | 1,96 | 1.011,31 | 976,55 | - |
| 26/01/22 | 990,49 | 7,64 | 0,78 | 997,05 | 985,21 | - |
| 25/01/22 | 982,85 | 7,94 | 0,81 | 986,38 | 973,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/01/22 | 974,91 | -40,75 | -4,01 | 1.012,72 | 974,91 | - |
| 21/01/22 | 1.015,66 | -15,84 | -1,54 | 1.026,39 | 1.013,80 | - |
| 20/01/22 | 1.031,50 | 5,14 | 0,50 | 1.031,57 | 1.017,79 | - |
| 19/01/22 | 1.026,36 | 3,33 | 0,33 | 1.030,46 | 1.016,52 | - |
| 18/01/22 | 1.023,03 | -9,20 | -0,89 | 1.031,13 | 1.016,72 | - |
| 17/01/22 | 1.032,23 | 14,21 | 1,40 | 1.034,47 | 1.020,06 | - |
| 14/01/22 | 1.018,02 | -3,93 | -0,38 | 1.025,83 | 1.013,56 | - |
| 13/01/22 | 1.021,95 | -9,53 | -0,92 | 1.028,74 | 1.021,16 | - |
| 12/01/22 | 1.031,48 | -7,25 | -0,70 | 1.041,57 | 1.030,25 | - |
| 11/01/22 | 1.038,73 | 10,63 | 1,03 | 1.044,14 | 1.032,02 | - |